1,512.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:01 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 07:04 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.0K |
| 07:05 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.0K |
| 07:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 07:14 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 07:16 | 1,548.00 | 1,552.00 | 1,548.00 | 1,552.00 | 0.0K |
| 07:25 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 07:26 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 0.0K |
| 07:28 | 1,554.50 | 1,554.50 | 1,553.50 | 1,553.50 | 0.0K |
| 07:32 | 1,553.50 | 1,554.50 | 1,553.50 | 1,554.50 | 0.0K |
| 07:33 | 1,555.00 | 1,558.00 | 1,555.00 | 1,558.00 | 0.1K |
| 07:39 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 0.2K |
| 07:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 07:42 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 07:46 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 07:51 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 07:52 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 0.0K |
| 07:58 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 0.0K |
| 08:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 08:01 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.1K |
| 08:04 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.0K |
| 08:05 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0K |
| 08:06 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 08:08 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 08:13 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 08:15 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0K |
| 08:16 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0K |
| 08:24 | 1,545.50 | 1,548.50 | 1,545.50 | 1,548.50 | 0.4K |
| 08:26 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0K |
| 08:29 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 08:31 | 1,552.00 | 1,552.50 | 1,552.00 | 1,552.50 | 0.0K |
| 08:32 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 08:33 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 08:34 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 08:37 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 08:39 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 08:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 08:41 | 1,552.50 | 1,553.00 | 1,552.50 | 1,553.00 | 0.1K |
| 08:42 | 1,552.50 | 1,552.50 | 1,552.00 | 1,552.00 | 0.0K |
| 08:43 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 08:44 | 1,552.00 | 1,552.00 | 1,548.50 | 1,548.50 | 0.1K |
| 08:48 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 08:52 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0K |
| 08:53 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0K |
| 08:55 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 08:56 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 09:04 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:07 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:13 | 1,545.00 | 1,545.00 | 1,544.50 | 1,544.50 | 0.0K |
| 09:16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:19 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:20 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 09:21 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 09:22 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 09:24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:31 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:32 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 09:36 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:37 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:38 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:41 | 1,546.00 | 1,546.00 | 1,544.50 | 1,544.50 | 0.1K |
| 09:42 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:44 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:45 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 09:49 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 10:00 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 10:04 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:06 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 10:09 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 10:10 | 1,546.00 | 1,547.00 | 1,546.00 | 1,547.00 | 0.0K |
| 10:12 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:15 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 10:16 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:18 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:24 | 1,545.50 | 1,545.50 | 1,545.00 | 1,545.00 | 0.0K |
| 10:25 | 1,545.00 | 1,545.00 | 1,542.00 | 1,542.00 | 0.1K |
| 10:31 | 1,541.50 | 1,541.50 | 1,541.00 | 1,541.00 | 0.0K |
| 10:32 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:33 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:34 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:36 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:37 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 10:38 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 10:39 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:40 | 1,535.00 | 1,537.00 | 1,535.00 | 1,537.00 | 0.6K |
| 10:41 | 1,537.50 | 1,537.50 | 1,536.50 | 1,536.50 | 0.0K |
| 10:42 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 10:43 | 1,536.50 | 1,538.50 | 1,536.50 | 1,538.50 | 0.0K |
| 10:45 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.0K |
| 10:47 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:48 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 10:53 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 10:57 | 1,537.50 | 1,537.50 | 1,536.50 | 1,536.50 | 0.0K |
| 10:59 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 11:02 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 0.0K |
| 11:04 | 1,537.50 | 1,537.50 | 1,537.00 | 1,537.00 | 0.0K |
| 11:05 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:06 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:07 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 11:09 | 1,533.50 | 1,535.00 | 1,533.50 | 1,535.00 | 0.0K |
| 11:11 | 1,536.00 | 1,536.00 | 1,534.00 | 1,535.50 | 0.0K |
| 11:12 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 11:13 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0K |
| 11:15 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0K |
| 11:16 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0K |
| 11:17 | 1,533.00 | 1,535.50 | 1,533.00 | 1,535.50 | 0.0K |
| 11:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:27 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:30 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:32 | 1,536.00 | 1,539.50 | 1,536.00 | 1,539.50 | 0.1K |
| 11:33 | 1,541.00 | 1,543.50 | 1,541.00 | 1,543.50 | 0.1K |
| 11:34 | 1,543.00 | 1,543.50 | 1,543.00 | 1,543.50 | 0.1K |
| 11:35 | 1,543.50 | 1,546.50 | 1,543.50 | 1,546.50 | 0.2K |
| 11:36 | 1,548.50 | 1,551.00 | 1,548.00 | 1,551.00 | 0.2K |
| 11:37 | 1,549.00 | 1,552.00 | 1,549.00 | 1,552.00 | 0.1K |
| 11:38 | 1,553.00 | 1,554.00 | 1,552.00 | 1,552.00 | 0.3K |
| 11:39 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.1K |
| 11:40 | 1,551.50 | 1,551.50 | 1,548.50 | 1,548.50 | 0.0K |
| 11:43 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:46 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 11:51 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:52 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 0.0K |
| 11:53 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:55 | 1,546.00 | 1,547.50 | 1,546.00 | 1,547.50 | 0.0K |
| 12:00 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 12:06 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:07 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:11 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:14 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 12:15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 12:16 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 12:17 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 12:18 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 12:20 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 0.0K |
| 12:23 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 12:24 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 12:29 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:34 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 12:39 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:41 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 12:42 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:44 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:45 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:47 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:50 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:55 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:58 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:02 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 0.0K |
| 13:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 13:19 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.4K |
| 13:20 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 13:21 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:22 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:24 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 13:29 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:30 | 1,550.50 | 1,559.00 | 1,549.50 | 1,558.00 | 1.5K |
| 13:31 | 1,558.50 | 1,558.50 | 1,551.50 | 1,551.50 | 0.6K |
| 13:32 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.3K |
| 13:35 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 13:36 | 1,548.00 | 1,548.00 | 1,545.50 | 1,545.50 | 0.0K |
| 13:40 | 1,543.50 | 1,544.50 | 1,543.50 | 1,544.50 | 0.1K |
| 13:41 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0K |
| 13:42 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 13:43 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 13:46 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:48 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:53 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 13:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 13:56 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 13:57 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 14:01 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 14:02 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:07 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.1K |
| 14:09 | 1,546.00 | 1,546.50 | 1,546.00 | 1,546.50 | 0.1K |
| 14:10 | 1,547.50 | 1,548.50 | 1,547.50 | 1,548.00 | 0.1K |
| 14:11 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 14:12 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 14:13 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:14 | 1,550.50 | 1,551.50 | 1,547.50 | 1,551.50 | 0.1K |
| 14:15 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 14:16 | 1,553.50 | 1,554.00 | 1,553.00 | 1,553.00 | 0.2K |
| 14:17 | 1,550.50 | 1,554.50 | 1,550.50 | 1,554.50 | 0.1K |
| 14:21 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 14:22 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 14:30 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:36 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 14:42 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:47 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.0K |
| 14:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 14:59 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 15:01 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:02 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:03 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 0.0K |
| 15:05 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 15:06 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 15:07 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:08 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:17 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 15:22 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:23 | 1,551.00 | 1,551.00 | 1,548.50 | 1,548.50 | 0.1K |
| 15:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:28 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.3K |
| 15:29 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:58 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 16:02 | 1,546.00 | 1,547.00 | 1,546.00 | 1,547.00 | 0.0K |
| 16:08 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 16:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 16:18 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 16:19 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 16:28 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 16:39 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0K |
| 16:43 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 16:50 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.0K |
| 16:51 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 16:53 | 1,546.00 | 1,546.00 | 1,541.50 | 1,541.50 | 0.4K |
| 16:55 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 17:06 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 17:08 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 17:09 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 17:15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 17:16 | 1,543.50 | 1,543.50 | 1,541.00 | 1,541.00 | 0.0K |
| 17:19 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 17:21 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 17:23 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 17:41 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 17:43 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 17:48 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0K |
| 18:01 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.1K |
| 18:02 | 1,540.50 | 1,540.50 | 1,540.00 | 1,540.00 | 0.0K |
| 18:08 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 18:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 18:14 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 18:16 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 18:19 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 18:20 | 1,536.00 | 1,536.00 | 1,532.50 | 1,532.50 | 0.3K |
| 18:21 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 0.0K |
| 18:22 | 1,532.50 | 1,532.50 | 1,532.00 | 1,532.50 | 0.1K |
| 18:23 | 1,532.50 | 1,533.50 | 1,532.50 | 1,533.50 | 0.3K |
| 18:24 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 18:27 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 18:29 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 18:31 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 18:33 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.1K |
| 18:35 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0.0K |
| 18:36 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 18:37 | 1,533.00 | 1,533.00 | 1,532.50 | 1,532.50 | 0.0K |
| 18:38 | 1,532.50 | 1,533.00 | 1,532.50 | 1,533.00 | 0.0K |
| 18:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 18:47 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 19:05 | 1,532.00 | 1,535.00 | 1,532.00 | 1,535.00 | 0.1K |
| 19:06 | 1,532.50 | 1,533.50 | 1,532.50 | 1,533.50 | 0.0K |
| 19:07 | 1,533.50 | 1,533.50 | 1,530.50 | 1,530.50 | 0.0K |
| 19:18 | 1,533.00 | 1,533.00 | 1,531.00 | 1,531.00 | 0.0K |
| 19:21 | 1,532.50 | 1,532.50 | 1,532.00 | 1,532.00 | 0.0K |
| 19:23 | 1,530.50 | 1,530.50 | 1,525.00 | 1,525.00 | 0.4K |
| 19:24 | 1,523.50 | 1,523.50 | 1,522.50 | 1,522.50 | 0.0K |
| 19:25 | 1,520.00 | 1,520.50 | 1,520.00 | 1,520.50 | 0.5K |
| 19:26 | 1,518.50 | 1,519.00 | 1,518.50 | 1,519.00 | 0.1K |
| 19:27 | 1,520.50 | 1,520.50 | 1,520.00 | 1,520.50 | 0.0K |
| 19:29 | 1,521.00 | 1,521.50 | 1,521.00 | 1,521.50 | 0.0K |
| 19:33 | 1,520.50 | 1,523.00 | 1,520.50 | 1,523.00 | 0.0K |
| 19:34 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0K |
| 19:35 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.0K |
| 19:36 | 1,524.00 | 1,524.00 | 1,521.50 | 1,521.50 | 0.0K |
| 19:37 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 19:43 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 19:44 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 19:45 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 19:52 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.1K |
| 19:54 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 19:56 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.0K |
| 19:57 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.0K |
| 20:00 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 20:03 | 1,525.50 | 1,525.50 | 1,524.50 | 1,524.50 | 0.0K |
| 20:04 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 20:13 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.0K |
| 20:14 | 1,526.50 | 1,528.00 | 1,526.50 | 1,528.00 | 0.0K |
| 20:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 20:21 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 20:26 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 20:27 | 1,525.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.0K |
| 20:30 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.1K |
| 20:31 | 1,524.50 | 1,525.00 | 1,524.50 | 1,525.00 | 0.0K |
| 20:32 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 20:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 20:38 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.0K |
| 20:40 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 20:44 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 20:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 20:47 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 20:52 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 20:53 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 20:54 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 20:56 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 21:00 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 21:02 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 21:03 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.1K |
| 21:04 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 21:05 | 1,523.50 | 1,523.50 | 1,523.00 | 1,523.00 | 0.2K |
| 21:06 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 21:07 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 21:08 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 21:18 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 21:22 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 21:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 21:32 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 21:49 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 21:50 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 21:52 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.1K |
| 21:54 | 1,520.00 | 1,528.00 | 1,520.00 | 1,528.00 | 0.7K |
| 22:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 22:12 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 22:14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 22:19 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 22:21 | 1,525.00 | 1,525.50 | 1,525.00 | 1,525.50 | 0.0K |
| 22:22 | 1,525.50 | 1,527.50 | 1,525.50 | 1,527.50 | 0.1K |
| 22:23 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 22:30 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 22:36 | 1,526.50 | 1,526.50 | 1,524.00 | 1,524.00 | 0.1K |
| 22:37 | 1,526.50 | 1,526.50 | 1,526.00 | 1,526.00 | 0.1K |
| 22:50 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0K |
| 23:02 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 23:05 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 23:13 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 23:14 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 23:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 23:21 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 23:22 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 23:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 23:27 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.1K |
| 23:29 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 0.0K |
| 23:30 | 1,528.50 | 1,528.50 | 1,528.00 | 1,528.50 | 0.0K |
| 23:31 | 1,524.00 | 1,528.00 | 1,524.00 | 1,528.00 | 0.1K |
| 23:32 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 23:33 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 23:41 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0K |
| 23:42 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0K |
| 23:44 | 1,536.50 | 1,539.00 | 1,536.50 | 1,539.00 | 1.2K |
| 23:45 | 1,554.00 | 1,554.00 | 1,546.50 | 1,546.50 | 0.1K |
| 23:47 | 1,546.50 | 1,561.50 | 1,546.50 | 1,561.50 | 0.5K |
| 23:48 | 1,556.00 | 1,556.00 | 1,551.00 | 1,551.00 | 0.2K |
| 23:49 | 1,557.50 | 1,557.50 | 1,554.50 | 1,554.50 | 0.0K |