Basilic Fly Studio

BASL
🏛️ india →
359.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 255.50 260.00 255.50 260.00 1.2K
10:05 260.00 260.00 260.00 260.00 0.3K
10:17 260.00 260.00 260.00 260.00 0.6K
10:26 264.90 264.90 264.90 264.90 0.6K
10:41 261.00 261.00 261.00 261.00 0.6K
10:52 260.00 260.00 260.00 260.00 0.9K
10:53 257.50 257.50 257.50 257.50 1.5K
10:54 256.00 256.00 256.00 256.00 0.6K
11:52 263.40 263.40 263.40 263.40 0.6K
11:53 263.40 263.40 263.40 263.40 0.3K
12:03 260.00 260.00 260.00 260.00 0.6K
13:49 260.50 260.50 260.50 260.50 0.6K
13:58 260.50 260.50 260.50 260.50 0.3K
15:07 260.50 260.50 260.50 260.50 0.3K
15:16 258.25 258.25 258.25 258.25 0.6K
15:21 260.00 260.00 260.00 260.00 0.3K
15:28 257.35 257.35 257.30 257.30 0.6K
15:29 256.05 258.25 256.05 258.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available