Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 377.25 377.25 377.25 377.25 0.3K
09:16 377.25 377.25 377.25 377.25 0.3K
09:22 379.10 384.00 379.10 384.00 1.5K
09:23 384.80 384.80 384.80 384.80 0.6K
09:24 384.80 384.80 384.80 384.80 0.9K
09:25 381.55 381.55 381.55 381.55 0.3K
09:26 380.10 380.80 380.00 380.00 3.6K
09:29 376.50 376.50 373.20 373.20 3.6K
09:30 374.80 374.80 373.20 373.20 3.9K
09:31 376.35 376.35 376.35 376.35 0.6K
09:32 376.35 380.00 376.35 380.00 0.9K
09:33 379.95 379.95 379.95 379.95 0.3K
09:34 376.10 376.10 373.15 373.15 2.4K
09:35 373.60 375.00 373.60 375.00 0.9K
09:36 376.00 378.00 376.00 378.00 2.7K
09:37 379.60 379.60 376.55 376.55 0.9K
09:38 377.25 377.25 377.25 377.25 0.3K
09:39 376.55 376.55 376.55 376.55 0.3K
09:41 376.55 376.55 376.55 376.55 0.3K
09:43 378.70 378.70 378.70 378.70 0.3K
09:45 376.60 376.60 376.60 376.60 3.0K
09:47 375.40 375.40 375.40 375.40 0.3K
09:48 375.00 375.00 373.15 373.15 1.2K
09:50 373.15 373.15 373.15 373.15 1.2K
09:51 373.15 373.15 373.15 373.15 0.3K
09:55 375.90 375.90 373.15 373.15 0.6K
09:59 373.15 373.15 373.15 373.15 0.3K
10:01 373.15 373.15 373.15 373.15 0.3K
10:04 376.95 376.95 376.95 376.95 0.6K
10:05 373.50 373.50 373.50 373.50 0.6K
10:08 374.80 374.80 374.80 374.80 3.0K
10:09 373.50 373.50 373.50 373.50 0.3K
10:10 373.15 373.15 373.15 373.15 0.3K
10:11 373.15 373.15 373.15 373.15 0.3K
10:12 373.15 373.15 373.15 373.15 0.6K
10:13 373.15 373.15 373.15 373.15 0.3K
10:14 373.15 373.15 373.10 373.10 0.9K
10:17 369.20 369.20 369.20 369.20 0.6K
10:19 369.50 369.50 369.50 369.50 0.3K
10:27 369.70 370.00 369.50 370.00 1.5K
10:30 370.10 370.10 370.10 370.10 0.3K
10:32 369.20 369.20 369.20 369.20 1.2K
10:33 369.20 369.20 368.70 368.70 4.2K
10:35 366.10 366.10 366.10 366.10 0.3K
10:37 370.00 370.00 370.00 370.00 0.9K
10:39 373.00 373.00 373.00 373.00 0.9K
10:43 370.15 370.15 370.15 370.15 0.6K
10:45 366.05 366.05 366.05 366.05 0.9K
10:48 365.55 365.55 365.55 365.55 0.3K
10:49 370.00 370.00 370.00 370.00 1.2K
10:53 370.00 370.00 370.00 370.00 0.3K
10:56 370.00 370.00 370.00 370.00 0.3K
11:00 370.00 370.00 370.00 370.00 0.3K
11:01 372.30 372.30 372.30 372.30 0.3K
11:08 370.00 370.00 370.00 370.00 0.6K
11:10 372.25 372.30 372.25 372.30 0.6K
11:20 373.40 373.40 373.40 373.40 0.3K
11:36 373.50 373.50 373.50 373.50 2.1K
11:37 371.00 371.00 371.00 371.00 0.3K
11:41 370.10 370.10 370.10 370.10 1.2K
11:46 370.10 370.10 370.10 370.10 0.3K
11:49 374.95 374.95 374.95 374.95 0.6K
11:50 374.95 374.95 374.95 374.95 0.3K
12:02 375.00 378.00 375.00 378.00 6.9K
12:10 377.25 380.00 377.25 380.00 1.5K
12:18 380.00 380.00 380.00 380.00 0.3K
12:21 381.90 381.90 381.90 381.90 0.9K
12:22 381.85 381.85 381.85 381.85 0.6K
12:23 381.90 381.90 381.90 381.90 2.4K
12:24 385.00 385.00 385.00 385.00 1.8K
12:25 385.00 385.00 385.00 385.00 3.3K
12:26 382.70 382.70 382.70 382.70 1.2K
12:28 383.15 383.15 383.15 383.15 0.3K
12:29 385.00 385.00 385.00 385.00 0.3K
12:30 386.70 386.70 386.70 386.70 0.6K
12:31 386.70 386.70 386.70 386.70 0.3K
12:36 383.00 386.00 383.00 386.00 0.9K
12:37 388.00 389.00 388.00 389.00 3.3K
12:38 389.00 390.00 389.00 390.00 2.1K
12:39 390.00 390.00 390.00 390.00 0.3K
12:41 391.80 391.80 391.80 391.80 0.9K
12:42 390.00 390.00 390.00 390.00 0.3K
12:47 387.00 387.00 387.00 387.00 0.3K
12:49 385.00 385.05 385.00 385.05 0.9K
12:50 387.00 387.00 387.00 387.00 1.8K
12:51 387.00 387.00 387.00 387.00 0.9K
13:08 382.50 383.00 382.50 383.00 0.6K
13:09 382.05 382.05 382.00 382.00 0.9K
13:10 384.70 386.00 382.00 386.00 8.4K
13:11 387.00 387.00 387.00 387.00 3.3K
13:13 387.00 389.90 387.00 389.75 2.4K
13:14 389.00 389.00 389.00 389.00 0.3K
13:20 388.70 388.95 388.70 388.90 7.2K
13:21 390.00 391.80 390.00 391.80 4.8K
13:22 393.00 394.90 393.00 394.90 6.3K
13:23 394.90 395.90 394.85 395.90 9.6K
13:24 395.90 395.90 395.55 395.55 1.8K
13:25 396.00 396.10 396.00 396.10 15.9K
13:26 396.10 396.10 396.10 396.10 0.9K
13:27 396.10 396.10 396.10 396.10 1.2K
13:28 396.10 396.10 395.00 396.00 26.1K
13:29 392.00 392.00 392.00 392.00 0.3K
13:32 396.00 396.00 396.00 396.00 0.6K
13:33 396.00 396.10 396.00 396.10 1.2K
13:34 396.10 396.10 396.10 396.10 0.9K
13:35 396.10 396.10 396.10 396.10 4.2K
13:36 396.10 396.10 396.10 396.10 0.9K
13:37 396.10 396.10 396.10 396.10 0.3K
13:43 396.10 396.10 396.10 396.10 0.3K
13:45 396.10 396.10 396.10 396.10 0.9K
13:46 396.10 396.10 396.10 396.10 1.5K
13:50 396.10 396.10 396.10 396.10 0.3K
13:53 396.10 396.10 396.10 396.10 0.3K
13:54 396.10 396.10 396.10 396.10 7.2K
13:55 396.10 396.10 396.10 396.10 0.3K
13:56 396.10 396.10 396.10 396.10 0.3K
13:58 396.10 396.10 396.10 396.10 1.2K
13:59 396.10 396.10 396.10 396.10 0.3K
14:00 396.10 396.10 396.10 396.10 0.3K
14:03 396.10 396.10 396.10 396.10 1.2K
14:04 396.10 396.10 396.10 396.10 0.6K
14:07 396.10 396.10 396.10 396.10 0.3K
14:10 396.10 396.10 396.10 396.10 0.3K
14:15 396.10 396.10 396.10 396.10 0.9K
14:17 396.10 396.10 396.10 396.10 0.3K
14:18 396.10 396.10 396.10 396.10 2.1K
14:19 396.10 396.10 396.10 396.10 2.1K
14:20 396.10 396.10 396.10 396.10 0.6K
14:28 396.10 396.10 396.10 396.10 0.3K
14:29 396.10 396.10 396.10 396.10 5.4K
14:30 396.10 396.10 396.10 396.10 1.2K
14:31 396.10 396.10 396.10 396.10 0.9K
14:34 396.10 396.10 396.10 396.10 1.8K
14:42 396.10 396.10 396.10 396.10 1.5K
14:47 396.10 396.10 396.10 396.10 0.9K
14:48 396.10 396.10 385.30 385.30 3.3K
14:51 396.10 396.10 396.10 396.10 1.8K
14:54 396.10 396.10 396.10 396.10 0.3K
14:55 396.10 396.10 396.10 396.10 0.3K
15:01 396.10 396.10 396.10 396.10 0.6K
15:19 396.10 396.10 396.10 396.10 0.6K
15:21 396.10 396.10 396.10 396.10 1.5K
15:29 396.10 396.10 396.10 396.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available