370.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 374.00 | 374.00 | 374.00 | 374.00 | 0.9K |
| 09:15 | 375.00 | 375.00 | 374.00 | 374.00 | 1.2K |
| 09:18 | 370.05 | 379.65 | 370.00 | 379.65 | 1.2K |
| 09:26 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 09:27 | 380.05 | 380.05 | 380.05 | 380.05 | 0.3K |
| 09:33 | 385.95 | 385.95 | 385.95 | 385.95 | 0.3K |
| 09:36 | 385.95 | 385.95 | 385.95 | 385.95 | 0.3K |
| 09:44 | 375.20 | 375.20 | 375.20 | 375.20 | 1.2K |
| 09:47 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 09:48 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 09:49 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 09:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 09:57 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 09:58 | 380.00 | 381.00 | 380.00 | 381.00 | 1.8K |
| 10:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 10:13 | 377.05 | 377.05 | 377.05 | 377.05 | 0.3K |
| 10:26 | 377.55 | 377.55 | 377.55 | 377.55 | 0.6K |
| 10:32 | 377.15 | 377.15 | 377.15 | 377.15 | 0.9K |
| 10:39 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 10:42 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 11:00 | 379.95 | 379.95 | 379.95 | 379.95 | 0.3K |
| 11:11 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 11:19 | 383.00 | 386.00 | 383.00 | 386.00 | 2.7K |
| 11:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.6K |
| 11:21 | 392.95 | 392.95 | 392.95 | 392.95 | 0.6K |
| 11:23 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 11:24 | 394.95 | 395.90 | 394.95 | 395.90 | 0.6K |
| 11:26 | 395.90 | 395.90 | 395.90 | 395.90 | 0.3K |
| 11:39 | 398.00 | 398.40 | 398.00 | 398.40 | 5.1K |
| 11:40 | 398.40 | 398.40 | 398.40 | 398.40 | 0.6K |
| 11:52 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 11:58 | 389.00 | 389.00 | 387.10 | 387.10 | 4.8K |
| 12:14 | 385.50 | 385.50 | 385.50 | 385.50 | 0.3K |
| 12:50 | 386.55 | 386.55 | 386.55 | 386.55 | 0.6K |
| 13:02 | 385.75 | 385.75 | 385.30 | 385.30 | 1.2K |
| 13:49 | 383.00 | 383.00 | 383.00 | 383.00 | 0.9K |
| 13:57 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 13:58 | 381.10 | 381.10 | 381.10 | 381.10 | 0.6K |
| 14:06 | 380.25 | 380.25 | 380.25 | 380.25 | 0.6K |
| 14:07 | 380.05 | 380.05 | 380.05 | 380.05 | 0.3K |
| 14:12 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 14:28 | 380.50 | 380.50 | 380.00 | 380.00 | 6.0K |
| 14:29 | 379.25 | 380.00 | 379.25 | 380.00 | 1.8K |
| 14:38 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 14:43 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 14:45 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 14:52 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 14:57 | 375.00 | 375.00 | 375.00 | 375.00 | 0.9K |
| 15:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 15:06 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 15:12 | 377.95 | 377.95 | 377.95 | 377.95 | 0.3K |
| 15:13 | 377.95 | 377.95 | 377.95 | 377.95 | 0.3K |
| 15:17 | 374.00 | 378.00 | 374.00 | 378.00 | 3.3K |
| 15:21 | 374.00 | 377.00 | 374.00 | 377.00 | 3.3K |
| 15:22 | 378.10 | 378.10 | 378.10 | 378.10 | 2.4K |
| 15:23 | 385.00 | 385.00 | 385.00 | 385.00 | 0.9K |
| 15:25 | 380.25 | 380.25 | 380.25 | 380.25 | 0.3K |
| 15:26 | 380.25 | 380.25 | 380.25 | 380.25 | 0.6K |
| 15:27 | 380.10 | 380.10 | 380.10 | 380.10 | 0.3K |
| 15:28 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 15:29 | 376.10 | 377.60 | 376.00 | 377.60 | 2.1K |