370.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 381.60 | 381.60 | 381.60 | 381.60 | 0.3K |
| 09:56 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |
| 10:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 10:09 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 10:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.3K |
| 10:11 | 387.00 | 387.00 | 387.00 | 387.00 | 0.3K |
| 10:13 | 387.00 | 387.00 | 387.00 | 387.00 | 0.3K |
| 10:14 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 10:44 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 10:45 | 385.00 | 385.00 | 385.00 | 385.00 | 1.5K |
| 10:57 | 382.35 | 382.35 | 382.35 | 382.35 | 0.6K |
| 11:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.9K |
| 11:13 | 384.80 | 384.80 | 384.80 | 384.80 | 0.3K |
| 12:37 | 384.80 | 384.80 | 384.80 | 384.80 | 0.6K |
| 12:46 | 382.05 | 382.05 | 382.05 | 382.05 | 0.3K |
| 12:48 | 382.00 | 382.00 | 382.00 | 382.00 | 1.2K |
| 12:58 | 384.75 | 384.75 | 384.75 | 384.75 | 0.3K |
| 13:18 | 382.05 | 382.05 | 382.05 | 382.05 | 0.3K |
| 13:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 13:46 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 13:55 | 380.00 | 380.00 | 379.95 | 379.95 | 2.1K |
| 13:58 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 14:02 | 376.25 | 376.25 | 376.25 | 376.25 | 0.3K |
| 14:13 | 376.50 | 376.50 | 376.50 | 376.50 | 0.3K |
| 14:18 | 376.55 | 376.55 | 376.00 | 376.50 | 1.2K |
| 14:27 | 380.00 | 380.00 | 380.00 | 380.00 | 1.2K |
| 14:32 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 14:42 | 381.95 | 381.95 | 381.95 | 381.95 | 0.6K |
| 14:55 | 381.70 | 381.95 | 381.70 | 381.95 | 0.6K |
| 14:56 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 15:10 | 382.40 | 382.40 | 382.00 | 382.00 | 0.9K |
| 15:13 | 382.90 | 382.90 | 382.90 | 382.90 | 0.3K |
| 15:23 | 377.00 | 377.00 | 375.05 | 375.25 | 0.9K |
| 15:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.6K |
| 15:29 | 378.00 | 378.45 | 378.00 | 378.30 | 0.6K |