Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 380.00 380.00 380.00 380.00 1.5K
09:16 381.00 381.00 381.00 381.00 0.3K
09:20 383.90 383.90 381.05 383.70 1.5K
09:22 383.90 383.90 383.90 383.90 0.6K
09:23 388.90 388.90 388.90 388.90 0.3K
09:27 389.65 389.65 389.65 389.65 0.3K
09:31 395.00 395.00 392.00 392.00 1.5K
09:33 392.00 392.00 392.00 392.00 0.3K
09:37 393.40 393.50 393.40 393.50 0.6K
09:38 394.00 394.00 394.00 394.00 0.3K
09:40 394.00 394.00 394.00 394.00 1.5K
09:44 394.00 394.00 394.00 394.00 0.3K
09:45 399.00 399.30 399.00 399.30 3.9K
09:46 399.95 401.35 399.95 401.35 7.5K
09:47 399.20 401.35 399.20 401.30 1.8K
09:48 401.25 401.35 401.25 401.35 0.9K
09:49 401.35 401.35 401.35 401.35 0.6K
09:50 401.35 401.35 401.35 401.35 2.4K
09:51 401.35 401.35 401.35 401.35 0.3K
09:57 401.35 401.35 401.35 401.35 0.3K
10:00 401.35 401.35 401.35 401.35 0.3K
10:09 401.35 401.35 401.35 401.35 0.6K
10:21 401.35 401.35 401.35 401.35 0.3K
10:36 401.35 401.35 401.35 401.35 0.3K
10:55 401.35 401.35 401.35 401.35 0.3K
10:57 401.35 401.35 401.35 401.35 0.3K
11:00 401.35 401.35 401.35 401.35 0.6K
11:35 401.35 401.35 401.35 401.35 0.3K
11:57 401.35 401.35 401.35 401.35 0.3K
12:20 401.35 401.35 401.35 401.35 0.3K
13:00 401.35 401.35 401.35 401.35 0.3K
13:19 401.35 401.35 401.35 401.35 0.3K
13:54 401.35 401.35 401.35 401.35 0.3K
15:07 401.35 401.35 401.35 401.35 0.3K
15:29 401.35 401.35 401.35 401.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available