Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 414.00 414.00 414.00 414.00 0.3K
09:22 415.00 415.00 415.00 415.00 0.3K
09:23 419.00 419.00 419.00 419.00 0.6K
09:24 425.00 425.00 425.00 425.00 0.3K
09:25 425.00 425.00 425.00 425.00 0.6K
09:26 426.95 426.95 426.95 426.95 0.3K
09:27 419.00 430.00 419.00 430.00 3.9K
09:29 429.95 429.95 429.95 429.95 0.6K
09:32 422.00 422.00 421.50 421.50 0.6K
09:37 428.00 428.00 428.00 428.00 0.9K
09:40 428.00 428.00 428.00 428.00 0.6K
09:48 424.00 424.00 423.50 423.50 0.9K
09:54 423.50 423.50 423.50 423.50 0.6K
09:55 422.50 422.50 422.50 422.50 0.3K
09:57 422.00 422.00 422.00 422.00 0.3K
10:00 421.00 421.00 421.00 421.00 0.6K
10:02 422.00 422.00 421.00 421.00 2.4K
10:08 423.00 423.00 423.00 423.00 0.3K
10:09 421.00 421.00 421.00 421.00 0.9K
10:10 423.50 423.50 423.50 423.50 0.9K
10:20 423.50 423.50 423.50 423.50 1.5K
10:21 425.00 425.00 425.00 425.00 0.9K
10:32 422.00 422.00 422.00 422.00 0.3K
10:34 422.00 422.00 422.00 422.00 0.3K
10:35 422.00 422.00 422.00 422.00 0.3K
10:39 422.00 422.00 422.00 422.00 0.6K
10:47 422.00 422.00 422.00 422.00 0.3K
10:53 421.10 421.10 421.10 421.10 0.3K
10:55 421.00 421.00 421.00 421.00 0.3K
11:08 420.80 420.80 420.80 420.80 0.3K
11:41 422.00 422.00 422.00 422.00 1.2K
11:42 422.00 423.85 422.00 423.85 0.9K
11:43 423.45 423.45 423.45 423.45 0.3K
11:54 425.00 427.00 425.00 427.00 1.2K
11:56 426.00 426.00 426.00 426.00 0.3K
11:57 423.45 427.80 423.45 427.80 0.6K
11:58 429.95 429.95 429.95 429.95 19.2K
11:59 429.95 429.95 429.95 429.95 1.5K
12:00 429.95 429.95 429.95 429.95 1.2K
12:01 429.95 429.95 429.95 429.95 1.5K
12:24 428.00 428.00 428.00 428.00 0.3K
12:31 429.95 429.95 429.95 429.95 1.5K
13:18 429.95 429.95 429.95 429.95 7.5K
13:20 429.95 429.95 429.95 429.95 2.1K
13:31 429.90 429.90 429.90 429.90 1.5K
13:32 429.95 429.95 429.95 429.95 0.6K
13:33 429.95 429.95 429.95 429.95 0.6K
13:38 429.90 429.95 429.90 429.95 0.6K
13:39 429.95 429.95 429.95 429.95 0.3K
13:40 429.95 430.00 429.95 430.00 12.0K
13:41 430.00 430.00 430.00 430.00 4.8K
13:44 430.00 430.00 430.00 430.00 0.6K
13:45 430.00 430.00 430.00 430.00 4.2K
13:46 430.00 430.00 430.00 430.00 1.5K
13:49 425.00 425.00 425.00 425.00 0.3K
13:54 423.00 423.00 423.00 423.00 0.3K
13:55 425.00 425.00 425.00 425.00 0.9K
13:56 422.50 422.50 422.50 422.50 0.3K
13:57 422.00 422.00 422.00 422.00 0.9K
13:58 425.00 425.00 425.00 425.00 0.6K
14:00 421.05 421.05 421.05 421.05 0.6K
14:01 425.00 425.00 425.00 425.00 1.5K
14:11 422.00 422.00 422.00 422.00 0.3K
14:13 429.00 429.00 429.00 429.00 0.6K
14:18 421.10 421.10 421.10 421.10 0.3K
14:31 422.00 422.00 422.00 422.00 0.3K
14:37 427.50 427.50 427.50 427.50 0.3K
14:49 428.00 428.00 428.00 428.00 0.3K
14:58 425.00 425.00 425.00 425.00 0.3K
15:16 425.00 425.00 425.00 425.00 0.3K
15:24 425.00 425.00 425.00 425.00 0.3K
15:26 427.00 427.00 427.00 427.00 0.3K
15:27 427.00 427.00 427.00 427.00 0.6K
15:28 426.00 426.00 426.00 426.00 0.6K
15:29 425.00 425.80 425.00 425.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available