370.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 427.90 | 430.00 | 427.90 | 430.00 | 0.6K |
| 09:18 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 09:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.6K |
| 09:24 | 429.00 | 429.00 | 429.00 | 429.00 | 0.6K |
| 09:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 09:33 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 09:37 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 09:50 | 415.10 | 415.10 | 415.10 | 415.10 | 0.3K |
| 09:51 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 09:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 09:56 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 10:16 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 10:22 | 417.00 | 418.00 | 417.00 | 418.00 | 0.9K |
| 10:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 10:28 | 424.00 | 424.00 | 424.00 | 424.00 | 0.6K |
| 10:29 | 425.00 | 425.00 | 425.00 | 425.00 | 0.9K |
| 10:47 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 10:48 | 427.80 | 427.80 | 427.80 | 427.80 | 0.6K |
| 10:49 | 428.00 | 429.00 | 428.00 | 429.00 | 1.5K |
| 10:50 | 430.00 | 430.00 | 430.00 | 430.00 | 3.3K |
| 10:51 | 430.00 | 430.00 | 430.00 | 430.00 | 2.4K |
| 10:52 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 10:53 | 430.00 | 430.00 | 430.00 | 430.00 | 1.8K |
| 10:56 | 430.00 | 430.00 | 430.00 | 430.00 | 0.6K |
| 10:57 | 430.00 | 430.00 | 430.00 | 430.00 | 0.6K |
| 11:02 | 424.95 | 424.95 | 424.95 | 424.95 | 0.3K |
| 11:13 | 420.00 | 420.00 | 420.00 | 420.00 | 1.5K |
| 11:16 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 11:18 | 419.50 | 419.50 | 419.50 | 419.50 | 0.3K |
| 11:53 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 12:02 | 418.00 | 418.00 | 418.00 | 418.00 | 0.9K |
| 12:06 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 12:08 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 12:09 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 12:11 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 12:14 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 12:28 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 12:34 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 13:01 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 13:02 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 13:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 13:24 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 13:53 | 418.00 | 418.00 | 417.00 | 417.00 | 0.9K |
| 14:04 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:27 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:31 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:41 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:43 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:44 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:46 | 422.00 | 422.00 | 422.00 | 422.00 | 1.5K |
| 15:03 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 15:04 | 425.00 | 425.00 | 425.00 | 425.00 | 1.5K |
| 15:08 | 425.00 | 425.00 | 425.00 | 425.00 | 0.9K |
| 15:09 | 425.00 | 425.00 | 425.00 | 425.00 | 1.2K |
| 15:17 | 424.80 | 425.00 | 424.80 | 425.00 | 0.6K |
| 15:29 | 427.00 | 427.00 | 424.35 | 424.35 | 0.3K |