Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 426.45 426.45 424.35 424.35 0.6K
09:33 420.00 420.00 420.00 420.00 0.3K
09:37 420.00 420.00 420.00 420.00 0.3K
09:38 430.00 430.00 430.00 430.00 0.6K
09:40 420.00 420.00 420.00 420.00 0.3K
09:56 420.15 420.15 420.15 420.15 0.3K
10:16 423.00 423.00 421.00 421.00 0.6K
10:31 428.00 428.00 428.00 428.00 0.6K
10:32 429.80 429.80 429.80 429.80 0.9K
10:35 429.80 429.80 429.80 429.80 0.9K
10:39 429.00 429.00 429.00 429.00 0.3K
11:10 426.00 426.00 426.00 426.00 0.9K
11:34 425.00 425.00 425.00 425.00 0.3K
13:16 421.00 421.00 420.00 420.00 3.6K
13:33 419.50 419.50 419.50 419.50 0.3K
13:35 415.00 415.00 415.00 415.00 3.6K
13:50 415.00 415.00 415.00 415.00 0.3K
14:05 410.10 410.10 410.10 410.10 0.3K
14:20 410.00 410.00 410.00 410.00 0.9K
14:26 420.00 420.00 420.00 420.00 0.6K
14:36 414.95 414.95 414.95 414.95 0.3K
15:14 410.15 410.15 410.15 410.15 0.3K
15:29 413.00 413.00 412.10 412.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available