Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 412.10 412.10 412.10 412.10 0.3K
09:37 412.00 412.00 412.00 412.00 0.3K
09:52 412.00 412.00 412.00 412.00 1.2K
10:34 411.00 411.00 411.00 411.00 0.3K
11:15 411.00 411.00 411.00 411.00 0.3K
11:21 400.05 403.00 400.05 403.00 2.7K
11:24 395.00 395.00 395.00 395.00 0.9K
11:32 395.50 395.50 395.50 395.50 0.3K
11:36 391.50 391.50 391.50 391.50 7.2K
11:39 391.50 391.50 391.50 391.50 0.3K
11:40 391.50 391.50 391.50 391.50 2.1K
11:42 391.50 391.50 391.50 391.50 0.9K
11:53 391.50 391.50 391.50 391.50 0.3K
11:56 391.50 391.50 391.50 391.50 0.6K
11:59 392.00 392.00 392.00 392.00 0.3K
12:05 392.25 392.25 392.25 392.25 0.9K
12:13 392.50 392.50 392.50 392.50 0.3K
12:28 398.00 398.00 398.00 398.00 0.9K
12:33 409.00 409.00 409.00 409.00 0.9K
12:35 409.00 409.00 409.00 409.00 0.3K
12:38 395.00 395.00 395.00 395.00 0.6K
12:50 395.00 395.00 395.00 395.00 1.2K
12:54 395.00 395.00 395.00 395.00 1.2K
13:12 395.00 395.00 395.00 395.00 0.3K
13:13 395.00 395.00 395.00 395.00 0.3K
13:19 392.25 392.25 392.25 392.25 1.2K
13:24 395.00 395.00 395.00 395.00 0.9K
13:31 395.00 395.00 395.00 395.00 0.3K
13:54 395.00 395.00 395.00 395.00 0.3K
13:55 395.00 395.00 395.00 395.00 1.2K
14:00 395.00 395.00 395.00 395.00 0.3K
14:27 395.00 395.00 392.00 392.00 2.1K
14:32 391.50 391.50 391.50 391.50 1.2K
14:42 391.50 391.50 391.50 391.50 0.3K
14:48 400.00 400.00 400.00 400.00 0.6K
14:49 404.50 404.50 404.50 404.50 0.3K
15:21 402.90 402.90 402.90 402.90 0.3K
15:24 395.00 395.00 395.00 395.00 0.6K
15:29 395.00 396.60 395.00 396.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available