Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 415.00 416.00 415.00 416.00 3.3K
09:35 420.00 420.00 420.00 420.00 6.0K
09:38 420.00 420.00 420.00 420.00 0.6K
09:42 420.00 420.00 420.00 420.00 0.3K
09:47 420.00 420.00 420.00 420.00 3.0K
09:49 420.00 420.00 420.00 420.00 0.9K
09:55 419.95 420.00 415.00 415.00 0.9K
10:02 415.00 415.00 415.00 415.00 0.3K
10:07 420.00 420.00 420.00 420.00 0.6K
10:14 418.00 418.00 418.00 418.00 0.6K
10:15 420.00 420.00 420.00 420.00 0.3K
10:21 417.25 417.25 417.25 417.25 0.3K
10:23 420.00 420.00 420.00 420.00 10.2K
10:24 420.00 420.00 420.00 420.00 1.5K
10:27 420.00 420.00 420.00 420.00 0.3K
10:28 417.25 417.25 417.25 417.25 0.3K
10:29 415.00 416.00 415.00 416.00 1.8K
11:06 419.90 419.90 419.90 419.90 0.3K
11:23 419.80 419.80 419.80 419.80 0.9K
12:54 418.05 418.05 418.05 418.05 1.5K
13:07 419.75 419.75 419.75 419.75 0.6K
13:12 419.75 419.75 419.75 419.75 0.9K
13:15 419.75 419.75 419.75 419.75 0.3K
13:23 419.80 419.95 419.80 419.95 4.5K
13:24 419.95 419.95 419.95 419.95 0.6K
13:26 419.95 419.95 419.95 419.95 0.3K
13:34 419.95 419.95 419.95 419.95 0.3K
14:02 418.00 418.00 418.00 418.00 0.3K
14:54 418.00 418.00 418.00 418.00 0.6K
15:16 406.00 406.00 406.00 406.00 2.7K
15:22 419.50 419.50 419.50 419.50 0.3K
15:29 419.00 419.00 412.65 412.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available