370.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 467.60 | 467.60 | 467.60 | 467.60 | 0.6K |
| 09:15 | 464.85 | 468.00 | 464.85 | 468.00 | 0.6K |
| 09:17 | 468.70 | 469.00 | 468.70 | 469.00 | 0.6K |
| 09:18 | 477.40 | 477.40 | 477.40 | 477.40 | 8.4K |
| 09:19 | 477.40 | 477.40 | 477.40 | 477.40 | 0.9K |
| 09:20 | 477.40 | 477.45 | 472.00 | 477.00 | 2.7K |
| 09:21 | 477.00 | 477.00 | 476.80 | 477.00 | 1.8K |
| 09:22 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 09:23 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 09:24 | 470.25 | 470.25 | 470.25 | 470.25 | 0.3K |
| 09:26 | 470.25 | 476.95 | 470.25 | 476.95 | 1.2K |
| 09:27 | 477.00 | 477.00 | 477.00 | 477.00 | 2.4K |
| 09:29 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 09:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 09:32 | 465.00 | 465.00 | 465.00 | 465.00 | 1.2K |
| 09:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 09:52 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 09:57 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 09:59 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 10:01 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 10:06 | 464.90 | 464.90 | 464.90 | 464.90 | 0.3K |
| 10:14 | 464.00 | 464.95 | 464.00 | 464.95 | 0.9K |
| 10:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 10:16 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 10:31 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 10:36 | 464.90 | 464.90 | 464.90 | 464.90 | 2.7K |
| 10:38 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 10:39 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 10:43 | 456.00 | 456.00 | 456.00 | 456.00 | 0.6K |
| 10:44 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 10:46 | 443.10 | 443.10 | 443.10 | 443.10 | 0.3K |
| 10:58 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 11:02 | 451.00 | 455.90 | 451.00 | 455.90 | 0.6K |
| 11:03 | 450.10 | 460.00 | 450.10 | 460.00 | 3.6K |
| 11:04 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 11:07 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 11:24 | 451.00 | 454.00 | 451.00 | 454.00 | 0.6K |
| 11:26 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 11:55 | 450.00 | 450.00 | 446.55 | 446.55 | 1.2K |
| 12:07 | 446.55 | 446.55 | 446.55 | 446.55 | 0.6K |
| 12:25 | 462.95 | 463.00 | 462.95 | 463.00 | 1.2K |
| 12:33 | 463.00 | 464.00 | 463.00 | 464.00 | 3.0K |
| 12:34 | 465.00 | 470.50 | 465.00 | 470.50 | 6.3K |
| 12:35 | 470.00 | 470.50 | 470.00 | 470.50 | 0.9K |
| 12:36 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 12:37 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 12:49 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 13:00 | 470.50 | 470.50 | 470.50 | 470.50 | 8.7K |
| 13:01 | 472.00 | 472.00 | 472.00 | 472.00 | 2.7K |
| 13:07 | 472.00 | 472.00 | 472.00 | 472.00 | 0.9K |
| 13:12 | 472.00 | 472.00 | 472.00 | 472.00 | 1.2K |
| 13:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.6K |
| 13:22 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 13:23 | 471.00 | 471.00 | 471.00 | 471.00 | 0.6K |
| 13:26 | 472.00 | 472.00 | 472.00 | 472.00 | 1.8K |
| 13:52 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:04 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 14:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 14:26 | 464.90 | 464.90 | 464.90 | 464.90 | 0.3K |
| 14:42 | 465.95 | 465.95 | 465.95 | 465.95 | 0.3K |
| 14:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 15:08 | 463.05 | 469.95 | 463.05 | 469.95 | 6.3K |
| 15:09 | 470.00 | 470.00 | 470.00 | 470.00 | 5.4K |
| 15:14 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 15:16 | 461.00 | 461.00 | 458.55 | 458.55 | 1.8K |
| 15:17 | 461.05 | 461.05 | 461.05 | 461.05 | 0.3K |
| 15:22 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 15:26 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 15:27 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 15:29 | 468.00 | 469.00 | 468.00 | 468.00 | 7.8K |