367.15
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 467.00 | 467.00 | 467.00 | 467.00 | 6.6K |
11:14 | 462.05 | 462.05 | 462.05 | 462.05 | 0.9K |
12:14 | 461.00 | 461.00 | 461.00 | 461.00 | 3.3K |
13:15 | 460.15 | 460.15 | 460.15 | 460.15 | 1.8K |
14:14 | 460.15 | 460.15 | 460.15 | 460.15 | 0.6K |
15:14 | 460.15 | 460.15 | 460.15 | 460.15 | 1.5K |
15:29 | 460.15 | 460.15 | 460.15 | 460.15 | 0.0K |