Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 448.00 448.00 448.00 448.00 2.1K
09:19 440.00 440.00 440.00 440.00 0.3K
09:20 439.90 439.90 439.90 439.90 0.3K
09:30 425.10 425.10 425.00 425.00 1.2K
09:42 429.75 429.75 429.75 429.75 0.3K
09:50 429.80 429.80 429.80 429.80 0.3K
09:51 430.00 430.00 430.00 430.00 0.6K
10:10 427.85 427.85 427.85 427.85 0.3K
10:11 427.00 427.00 427.00 427.00 0.3K
10:17 425.10 425.10 425.10 425.10 0.3K
10:23 427.00 427.00 427.00 427.00 0.3K
10:37 427.00 427.00 427.00 427.00 0.3K
10:55 427.00 427.00 427.00 427.00 0.3K
10:58 427.00 427.00 427.00 427.00 0.3K
10:59 425.00 425.00 425.00 425.00 0.6K
11:01 423.00 423.00 423.00 423.00 0.3K
11:52 423.00 423.00 423.00 423.00 0.3K
12:36 423.00 423.00 423.00 423.00 3.0K
13:03 425.10 425.10 425.10 425.10 0.3K
13:24 426.00 426.00 426.00 426.00 0.3K
13:25 427.00 427.00 427.00 427.00 0.3K
13:26 427.00 427.00 427.00 427.00 0.3K
13:28 427.00 427.00 427.00 427.00 0.3K
13:29 427.00 427.00 427.00 427.00 0.3K
13:36 427.00 427.00 427.00 427.00 0.3K
13:53 427.00 427.00 427.00 427.00 0.3K
14:12 417.00 417.00 417.00 417.00 0.6K
14:26 423.95 423.95 423.95 423.95 0.3K
14:47 418.00 418.00 418.00 418.00 0.3K
14:54 418.00 418.00 418.00 418.00 0.6K
14:56 418.00 418.00 418.00 418.00 0.3K
14:57 426.90 426.90 426.90 426.90 0.3K
15:04 426.90 426.90 426.90 426.90 0.3K
15:07 427.00 427.00 427.00 427.00 0.3K
15:18 430.00 430.00 430.00 430.00 0.3K
15:27 430.00 430.00 430.00 430.00 0.9K
15:28 427.00 427.00 427.00 427.00 0.6K
15:29 438.50 438.50 431.50 431.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available