372.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 457.00 | 460.00 | 457.00 | 460.00 | 5.4K |
| 09:35 | 461.90 | 461.90 | 461.90 | 461.90 | 0.3K |
| 09:37 | 462.50 | 462.50 | 462.50 | 462.50 | 0.3K |
| 09:40 | 462.00 | 462.00 | 462.00 | 462.00 | 2.4K |
| 09:41 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 09:42 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 09:55 | 445.25 | 445.25 | 445.25 | 445.25 | 0.3K |
| 09:57 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 10:02 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 10:21 | 457.40 | 457.40 | 457.40 | 457.40 | 0.3K |
| 10:34 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 10:51 | 450.10 | 450.10 | 450.10 | 450.10 | 0.3K |
| 11:09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 11:17 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 11:24 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 12:03 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 12:12 | 441.55 | 441.55 | 441.55 | 441.55 | 0.6K |
| 12:47 | 442.30 | 442.30 | 441.60 | 441.60 | 0.6K |
| 12:48 | 441.55 | 441.55 | 441.55 | 441.55 | 0.6K |
| 13:22 | 441.55 | 441.55 | 441.55 | 441.55 | 0.3K |
| 13:53 | 441.50 | 441.50 | 441.50 | 441.50 | 0.3K |
| 14:02 | 440.50 | 440.50 | 440.50 | 440.50 | 0.6K |
| 14:03 | 439.10 | 439.10 | 439.10 | 439.10 | 0.3K |
| 14:06 | 432.10 | 432.10 | 432.10 | 432.10 | 0.3K |
| 14:16 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 14:36 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 15:12 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 15:13 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 15:28 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 15:29 | 450.00 | 452.00 | 446.45 | 446.45 | 0.9K |