Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 462.95 462.95 462.95 462.95 0.9K
09:21 451.00 451.00 450.00 450.00 0.9K
09:22 450.00 450.00 450.00 450.00 0.3K
09:29 450.00 450.00 450.00 450.00 0.3K
09:31 450.00 450.00 450.00 450.00 0.3K
09:42 454.65 454.65 454.65 454.65 0.3K
09:45 454.00 454.00 454.00 454.00 0.3K
09:56 442.10 442.10 442.10 442.10 0.3K
10:16 450.00 450.00 450.00 450.00 0.6K
10:24 452.00 452.00 452.00 452.00 0.3K
10:30 450.00 450.00 450.00 450.00 0.9K
10:31 450.00 450.00 450.00 450.00 0.3K
10:44 453.00 455.00 453.00 455.00 2.7K
10:45 455.00 458.00 455.00 458.00 0.9K
10:48 459.80 459.80 459.80 459.80 3.0K
10:50 455.00 455.00 455.00 455.00 7.2K
11:00 446.30 446.30 446.00 446.00 0.9K
11:04 446.00 446.00 446.00 446.00 0.6K
11:54 450.00 450.00 450.00 450.00 0.3K
12:02 453.90 453.90 453.90 453.90 0.3K
12:12 449.35 449.35 449.35 449.35 0.3K
12:15 449.35 449.35 449.35 449.35 0.3K
12:19 449.35 449.35 449.35 449.35 0.6K
12:24 448.00 448.00 448.00 448.00 0.3K
12:42 447.00 447.00 447.00 447.00 0.6K
12:45 455.40 455.40 455.40 455.40 0.3K
12:54 446.00 446.00 446.00 446.00 0.3K
13:01 445.15 445.15 445.15 445.15 0.3K
13:07 445.20 445.20 445.20 445.20 0.3K
14:26 442.60 442.60 442.60 442.60 0.9K
14:48 445.00 445.00 445.00 445.00 0.6K
14:55 449.60 449.60 449.60 449.60 0.3K
15:17 447.00 447.00 447.00 447.00 0.3K
15:28 436.00 436.00 436.00 436.00 3.9K
15:29 442.00 442.00 442.00 442.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available