Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 437.60 437.60 437.60 437.60 0.3K
09:42 442.00 442.00 442.00 442.00 0.3K
09:50 441.00 441.00 441.00 441.00 0.3K
09:51 440.00 440.00 440.00 440.00 0.3K
09:52 441.90 441.90 441.90 441.90 0.3K
10:08 441.00 441.00 441.00 441.00 0.3K
10:09 438.00 438.00 438.00 438.00 0.3K
10:12 438.10 438.10 438.10 438.10 0.3K
10:13 438.00 438.00 438.00 438.00 0.3K
10:14 437.60 437.60 437.60 437.60 0.3K
10:22 437.60 437.60 437.60 437.60 0.3K
10:30 440.00 440.00 440.00 440.00 0.3K
11:17 441.00 441.00 441.00 441.00 0.3K
11:40 442.00 442.00 442.00 442.00 0.3K
12:33 442.00 442.00 442.00 442.00 0.6K
12:42 445.00 445.00 445.00 445.00 0.3K
13:31 444.00 444.00 444.00 444.00 0.6K
13:56 444.00 444.00 444.00 444.00 0.6K
14:16 445.00 445.00 445.00 445.00 0.6K
14:30 449.00 449.00 449.00 449.00 0.3K
14:47 450.00 450.00 450.00 450.00 0.6K
14:48 452.80 452.80 452.80 452.80 0.3K
14:49 452.80 452.80 452.80 452.80 0.3K
14:51 453.00 453.00 453.00 453.00 0.9K
14:57 453.00 453.00 453.00 453.00 0.6K
15:03 445.00 445.00 445.00 445.00 0.9K
15:09 445.05 445.05 445.05 445.05 0.3K
15:23 453.90 453.90 453.90 453.90 1.5K
15:29 450.00 450.00 449.20 449.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available