545.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.0M |
| 2021-12-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-12-27 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-12-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-12-14 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-12-13 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-12-07 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-12-03 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 0.6M |
| 2021-12-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.1M |
| 2021-12-01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3M |
| 2021-11-30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-11-29 | 5,900.00 | 6,000.00 | 5,900.00 | 5,950.00 | 0.0M |
| 2021-11-26 | 5,850.00 | 5,950.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-11-25 | 5,250.00 | 5,800.00 | 5,250.00 | 5,800.00 | 0.0M |
| 2021-11-24 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.0M |
| 2021-11-23 | 4,800.00 | 4,850.00 | 4,800.00 | 4,850.00 | 0.0M |
| 2021-11-22 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-11-15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-11-12 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-11-08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-11-03 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-11-02 | 4,700.00 | 5,600.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-10-27 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-10-14 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.0M |
| 2021-10-13 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-10-04 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-10-01 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-09-30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-09-28 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.4M |
| 2021-09-27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.9M |
| 2021-09-24 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.9M |
| 2021-09-20 | 4,610.00 | 4,750.00 | 4,610.00 | 4,750.00 | 0.0M |
| 2021-09-17 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2021-08-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.9M |
| 2021-08-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.9M |
| 2021-08-10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.5M |
| 2021-08-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-08-05 | 5,450.00 | 5,450.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-08-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-28 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-07-23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-07-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-07-15 | 6,450.00 | 6,450.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-07-12 | 6,750.00 | 6,750.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-07-08 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-06-18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-04-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-04-21 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2M |
| 2021-04-20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3M |
| 2021-04-19 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3M |
| 2021-04-16 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3M |
| 2021-04-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3M |
| 2021-04-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3M |
| 2021-04-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3M |
| 2021-04-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2021-04-09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2021-04-08 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2021-04-07 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2021-04-06 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2021-04-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2021-04-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2021-03-31 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-03-25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-03-19 | 7,375.00 | 7,375.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-03-16 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-03-12 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1M |
| 2021-03-10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-03-09 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-03-08 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-02-26 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-01-26 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2021-01-22 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-01-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-01-18 | 9,000.00 | 9,000.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2021-01-15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |