545.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 565.00 | 580.00 | 565.00 | 580.00 | 0.0M |
| 2024-12-19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-12-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-12-17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-12-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-12-13 | 560.00 | 575.00 | 560.00 | 575.00 | 0.0M |
| 2024-12-12 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-12-11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-12-10 | 560.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2024-12-09 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2024-12-05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-12-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-12-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-12-02 | 560.00 | 565.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-18 | 560.00 | 565.00 | 525.00 | 560.00 | 0.1M |
| 2024-11-15 | 555.00 | 560.00 | 555.00 | 555.00 | 0.0M |
| 2024-11-14 | 560.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2024-11-13 | 525.00 | 590.00 | 525.00 | 550.00 | 0.1M |
| 2024-11-12 | 505.00 | 530.00 | 505.00 | 530.00 | 0.1M |
| 2024-11-11 | 500.00 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-08 | 500.00 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-07 | 490.00 | 610.00 | 490.00 | 500.00 | 1.3M |
| 2024-11-06 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-11-05 | 490.00 | 490.00 | 478.00 | 490.00 | 0.0M |
| 2024-11-04 | 482.00 | 488.00 | 482.00 | 488.00 | 0.0M |
| 2024-11-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-10-31 | 498.00 | 500.00 | 488.00 | 490.00 | 0.7M |
| 2024-10-30 | 496.00 | 496.00 | 492.00 | 496.00 | 0.6M |
| 2024-10-29 | 498.00 | 500.00 | 496.00 | 500.00 | 0.8M |
| 2024-10-28 | 498.00 | 500.00 | 494.00 | 498.00 | 1.0M |
| 2024-10-25 | 500.00 | 500.00 | 496.00 | 498.00 | 0.5M |
| 2024-10-24 | 492.00 | 500.00 | 490.00 | 500.00 | 0.8M |
| 2024-10-23 | 498.00 | 498.00 | 492.00 | 492.00 | 0.7M |
| 2024-10-22 | 494.00 | 500.00 | 492.00 | 494.00 | 0.7M |
| 2024-10-21 | 494.00 | 500.00 | 490.00 | 500.00 | 1.0M |
| 2024-10-18 | 498.00 | 500.00 | 498.00 | 500.00 | 0.9M |
| 2024-10-17 | 498.00 | 500.00 | 496.00 | 498.00 | 0.8M |
| 2024-10-16 | 500.00 | 500.00 | 496.00 | 500.00 | 1.0M |
| 2024-10-15 | 500.00 | 500.00 | 494.00 | 500.00 | 1.0M |
| 2024-10-14 | 498.00 | 505.00 | 498.00 | 500.00 | 0.7M |
| 2024-10-11 | 496.00 | 505.00 | 494.00 | 500.00 | 0.8M |
| 2024-10-10 | 498.00 | 500.00 | 496.00 | 498.00 | 0.6M |
| 2024-10-09 | 496.00 | 505.00 | 494.00 | 500.00 | 1.0M |
| 2024-10-08 | 498.00 | 505.00 | 492.00 | 500.00 | 1.0M |
| 2024-10-07 | 505.00 | 510.00 | 500.00 | 500.00 | 0.5M |
| 2024-10-04 | 492.00 | 525.00 | 488.00 | 510.00 | 0.6M |
| 2024-10-03 | 490.00 | 490.00 | 488.00 | 490.00 | 0.5M |
| 2024-10-02 | 496.00 | 498.00 | 494.00 | 494.00 | 0.3M |
| 2024-10-01 | 496.00 | 496.00 | 488.00 | 494.00 | 0.6M |
| 2024-09-30 | 496.00 | 500.00 | 492.00 | 492.00 | 0.5M |
| 2024-09-27 | 498.00 | 498.00 | 494.00 | 494.00 | 0.5M |
| 2024-09-26 | 496.00 | 498.00 | 494.00 | 498.00 | 0.7M |
| 2024-09-25 | 496.00 | 498.00 | 496.00 | 498.00 | 0.4M |
| 2024-09-24 | 498.00 | 500.00 | 494.00 | 498.00 | 0.5M |
| 2024-09-23 | 500.00 | 500.00 | 494.00 | 500.00 | 0.7M |
| 2024-09-20 | 498.00 | 500.00 | 498.00 | 500.00 | 0.8M |
| 2024-09-19 | 498.00 | 500.00 | 498.00 | 500.00 | 0.7M |
| 2024-09-18 | 500.00 | 500.00 | 496.00 | 500.00 | 1.0M |
| 2024-09-17 | 500.00 | 500.00 | 496.00 | 500.00 | 1.0M |
| 2024-09-13 | 498.00 | 505.00 | 498.00 | 500.00 | 1.0M |
| 2024-09-12 | 505.00 | 505.00 | 498.00 | 500.00 | 1.0M |
| 2024-09-11 | 494.00 | 500.00 | 492.00 | 500.00 | 0.6M |
| 2024-09-10 | 494.00 | 496.00 | 492.00 | 494.00 | 0.7M |
| 2024-09-09 | 494.00 | 496.00 | 494.00 | 494.00 | 1.1M |
| 2024-09-06 | 494.00 | 496.00 | 492.00 | 496.00 | 0.6M |
| 2024-09-05 | 498.00 | 500.00 | 492.00 | 496.00 | 1.0M |
| 2024-09-04 | 498.00 | 498.00 | 494.00 | 494.00 | 0.6M |
| 2024-09-03 | 500.00 | 500.00 | 494.00 | 500.00 | 0.8M |
| 2024-09-02 | 498.00 | 500.00 | 496.00 | 500.00 | 0.7M |
| 2024-08-30 | 498.00 | 515.00 | 492.00 | 498.00 | 0.5M |
| 2024-08-29 | 520.00 | 520.00 | 515.00 | 520.00 | 0.1M |
| 2024-08-28 | 520.00 | 520.00 | 515.00 | 520.00 | 0.9M |
| 2024-08-27 | 520.00 | 525.00 | 515.00 | 520.00 | 0.5M |
| 2024-08-26 | 515.00 | 520.00 | 510.00 | 515.00 | 1.0M |
| 2024-08-23 | 520.00 | 520.00 | 505.00 | 515.00 | 0.6M |
| 2024-08-22 | 520.00 | 520.00 | 494.00 | 515.00 | 0.6M |
| 2024-08-21 | 505.00 | 520.00 | 500.00 | 510.00 | 0.6M |
| 2024-08-20 | 510.00 | 530.00 | 490.00 | 510.00 | 0.5M |
| 2024-08-19 | 530.00 | 530.00 | 510.00 | 510.00 | 0.6M |
| 2024-08-16 | 520.00 | 535.00 | 510.00 | 530.00 | 0.7M |
| 2024-08-15 | 535.00 | 535.00 | 520.00 | 530.00 | 1.0M |
| 2024-08-14 | 525.00 | 530.00 | 515.00 | 525.00 | 1.0M |
| 2024-08-13 | 515.00 | 535.00 | 510.00 | 520.00 | 1.0M |
| 2024-08-12 | 525.00 | 540.00 | 520.00 | 525.00 | 0.8M |
| 2024-08-09 | 530.00 | 535.00 | 520.00 | 525.00 | 1.0M |
| 2024-08-08 | 540.00 | 550.00 | 525.00 | 525.00 | 0.6M |
| 2024-08-07 | 545.00 | 555.00 | 530.00 | 545.00 | 1.0M |
| 2024-08-06 | 540.00 | 555.00 | 540.00 | 545.00 | 1.0M |
| 2024-08-05 | 540.00 | 560.00 | 535.00 | 540.00 | 1.0M |
| 2024-08-02 | 550.00 | 555.00 | 535.00 | 550.00 | 1.0M |
| 2024-08-01 | 545.00 | 550.00 | 530.00 | 550.00 | 1.0M |
| 2024-07-31 | 550.00 | 560.00 | 535.00 | 555.00 | 0.9M |
| 2024-07-30 | 550.00 | 555.00 | 540.00 | 550.00 | 0.8M |
| 2024-07-29 | 545.00 | 555.00 | 530.00 | 550.00 | 0.9M |
| 2024-07-26 | 540.00 | 555.00 | 530.00 | 550.00 | 0.9M |
| 2024-07-25 | 545.00 | 550.00 | 535.00 | 540.00 | 1.0M |
| 2024-07-24 | 545.00 | 555.00 | 530.00 | 545.00 | 1.0M |
| 2024-07-23 | 550.00 | 555.00 | 530.00 | 550.00 | 1.0M |
| 2024-07-22 | 565.00 | 565.00 | 535.00 | 535.00 | 1.1M |
| 2024-07-19 | 550.00 | 565.00 | 545.00 | 560.00 | 1.1M |
| 2024-07-18 | 550.00 | 565.00 | 535.00 | 560.00 | 1.1M |
| 2024-07-17 | 550.00 | 565.00 | 530.00 | 560.00 | 1.1M |
| 2024-07-16 | 550.00 | 560.00 | 545.00 | 550.00 | 1.1M |
| 2024-07-15 | 550.00 | 550.00 | 540.00 | 550.00 | 0.9M |
| 2024-07-12 | 555.00 | 555.00 | 540.00 | 545.00 | 0.8M |
| 2024-07-11 | 550.00 | 555.00 | 540.00 | 555.00 | 1.0M |
| 2024-07-10 | 535.00 | 560.00 | 535.00 | 550.00 | 0.9M |
| 2024-07-09 | 545.00 | 555.00 | 530.00 | 535.00 | 0.9M |
| 2024-07-08 | 545.00 | 550.00 | 525.00 | 545.00 | 1.0M |
| 2024-07-05 | 540.00 | 545.00 | 520.00 | 545.00 | 1.0M |
| 2024-07-04 | 540.00 | 540.00 | 535.00 | 540.00 | 0.6M |
| 2024-07-03 | 535.00 | 560.00 | 535.00 | 540.00 | 0.8M |
| 2024-07-02 | 540.00 | 545.00 | 535.00 | 535.00 | 0.7M |
| 2024-07-01 | 535.00 | 555.00 | 535.00 | 540.00 | 0.8M |
| 2024-06-28 | 540.00 | 545.00 | 530.00 | 535.00 | 1.0M |
| 2024-06-27 | 545.00 | 570.00 | 545.00 | 560.00 | 0.4M |
| 2024-06-26 | 540.00 | 570.00 | 540.00 | 570.00 | 0.8M |
| 2024-06-25 | 535.00 | 545.00 | 530.00 | 540.00 | 1.0M |
| 2024-06-24 | 535.00 | 545.00 | 525.00 | 535.00 | 1.0M |
| 2024-06-21 | 535.00 | 545.00 | 535.00 | 545.00 | 0.9M |
| 2024-06-20 | 535.00 | 575.00 | 535.00 | 545.00 | 0.8M |
| 2024-06-19 | 535.00 | 545.00 | 530.00 | 540.00 | 0.9M |
| 2024-06-14 | 530.00 | 545.00 | 530.00 | 540.00 | 0.9M |
| 2024-06-13 | 535.00 | 550.00 | 535.00 | 550.00 | 1.1M |
| 2024-06-12 | 530.00 | 555.00 | 525.00 | 550.00 | 1.1M |
| 2024-06-11 | 540.00 | 540.00 | 520.00 | 540.00 | 0.9M |
| 2024-06-10 | 525.00 | 525.00 | 500.00 | 525.00 | 0.6M |
| 2024-06-07 | 520.00 | 525.00 | 515.00 | 525.00 | 0.6M |
| 2024-06-06 | 530.00 | 530.00 | 494.00 | 525.00 | 0.4M |
| 2024-06-05 | 545.00 | 545.00 | 530.00 | 530.00 | 0.8M |
| 2024-06-04 | 570.00 | 570.00 | 555.00 | 555.00 | 0.5M |
| 2024-06-03 | 560.00 | 585.00 | 550.00 | 560.00 | 0.7M |
| 2024-05-31 | 540.00 | 570.00 | 540.00 | 555.00 | 1.1M |
| 2024-05-30 | 535.00 | 540.00 | 535.00 | 540.00 | 0.7M |
| 2024-05-29 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8M |
| 2024-05-28 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8M |
| 2024-05-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8M |
| 2024-05-22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8M |
| 2024-05-21 | 535.00 | 535.00 | 530.00 | 530.00 | 0.8M |
| 2024-05-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6M |
| 2024-05-17 | 540.00 | 540.00 | 530.00 | 530.00 | 0.6M |
| 2024-05-16 | 540.00 | 540.00 | 535.00 | 535.00 | 0.6M |
| 2024-05-15 | 555.00 | 555.00 | 540.00 | 540.00 | 0.6M |
| 2024-05-14 | 560.00 | 560.00 | 555.00 | 555.00 | 0.9M |
| 2024-05-13 | 550.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2024-05-08 | 548.75 | 548.75 | 548.75 | 548.75 | 1.0M |
| 2024-05-07 | 546.25 | 548.75 | 546.25 | 548.75 | 0.1M |
| 2024-05-06 | 543.75 | 543.75 | 543.75 | 543.75 | 0.8M |
| 2024-05-03 | 543.75 | 543.75 | 543.75 | 543.75 | 1.0M |
| 2024-05-02 | 542.50 | 542.50 | 542.50 | 542.50 | 0.8M |
| 2024-04-30 | 541.25 | 542.50 | 541.25 | 542.50 | 0.8M |
| 2024-04-29 | 537.50 | 540.00 | 537.50 | 540.00 | 0.9M |
| 2024-04-26 | 536.25 | 536.25 | 536.25 | 536.25 | 0.8M |
| 2024-04-25 | 538.75 | 538.75 | 536.25 | 536.25 | 0.8M |
| 2024-04-24 | 537.50 | 537.50 | 537.50 | 537.50 | 0.8M |
| 2024-04-23 | 536.25 | 536.25 | 536.25 | 536.25 | 0.8M |
| 2024-04-22 | 537.50 | 537.50 | 537.50 | 537.50 | 0.8M |
| 2024-04-19 | 538.75 | 538.75 | 538.75 | 538.75 | 0.8M |
| 2024-04-18 | 537.50 | 537.50 | 537.50 | 537.50 | 0.6M |
| 2024-04-17 | 535.00 | 537.50 | 535.00 | 537.50 | 0.5M |
| 2024-04-16 | 532.50 | 532.50 | 532.50 | 532.50 | 0.5M |
| 2024-04-05 | 527.50 | 530.00 | 527.50 | 530.00 | 0.4M |
| 2024-04-04 | 527.50 | 532.50 | 527.50 | 532.50 | 0.4M |
| 2024-04-03 | 525.00 | 530.00 | 525.00 | 530.00 | 0.3M |
| 2024-04-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4M |
| 2024-04-01 | 525.00 | 527.50 | 525.00 | 527.50 | 0.2M |
| 2024-03-28 | 532.50 | 535.00 | 532.50 | 532.50 | 1.2M |
| 2024-03-27 | 532.50 | 537.50 | 532.50 | 537.50 | 0.5M |
| 2024-03-26 | 532.50 | 535.00 | 532.50 | 535.00 | 1.2M |
| 2024-03-25 | 530.00 | 532.50 | 530.00 | 532.50 | 0.4M |
| 2024-03-22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2M |
| 2024-03-21 | 527.50 | 527.50 | 527.50 | 527.50 | 0.4M |
| 2024-03-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6M |
| 2024-03-19 | 520.00 | 525.00 | 520.00 | 525.00 | 0.3M |
| 2024-03-18 | 515.00 | 520.00 | 515.00 | 520.00 | 0.6M |
| 2024-03-15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3M |
| 2024-03-14 | 522.50 | 522.50 | 520.00 | 520.00 | 0.6M |
| 2024-03-13 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2M |
| 2024-03-08 | 517.50 | 517.50 | 517.50 | 517.50 | 0.4M |
| 2024-03-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7M |
| 2024-03-06 | 522.50 | 522.50 | 522.50 | 522.50 | 0.6M |
| 2024-03-05 | 517.50 | 520.00 | 517.50 | 520.00 | 0.6M |
| 2024-03-04 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6M |
| 2024-03-01 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2024-01-05 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1M |