Battleshares TSLA vs F ETF

ELON
🏛️ usa →
22.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 2.1K
09:49 12.18 12.18 12.18 12.18 0.6K
09:57 12.52 12.52 12.51 12.51 2.5K
10:46 12.10 12.10 12.10 12.10 1.0K
12:04 11.83 11.83 11.83 11.83 0.2K
12:16 11.99 11.99 11.99 11.99 0.1K
12:46 12.18 12.18 12.18 12.18 3.3K
13:20 12.07 12.07 12.07 12.07 0.2K
13:28 12.07 12.07 12.07 12.07 0.1K
13:30 12.00 12.00 12.00 12.00 0.3K
13:35 12.01 12.01 12.01 12.01 0.7K
14:10 11.81 11.81 11.81 11.81 1.5K
15:38 12.10 12.10 12.10 12.10 2.9K
15:41 12.07 12.07 12.07 12.07 2.7K
15:49 12.09 12.09 12.09 12.09 2.5K
15:50 12.08 12.08 12.08 12.08 2.3K
15:59 11.95 11.95 11.94 11.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available