Bayan Resources

BYAN
🏛️ indonesia →
18,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:10 18,025.00 18,075.00 18,025.00 18,075.00 1.8K
09:15 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
09:30 18,075.00 18,075.00 18,075.00 18,075.00 0.1K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 0.8K
11:35 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
11:55 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:50 18,275.00 18,300.00 18,275.00 18,300.00 3.8K
15:05 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:40 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
15:45 18,200.00 18,200.00 18,200.00 18,200.00 0.7K
16:10 18,200.00 18,200.00 18,200.00 18,200.00 0.8K
16:35 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available