Bayer CropScience

BAYE
🏛️ india →
4,998.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,299.85 6,311.00 6,299.85 6,311.00 0.0K
09:20 6,323.25 6,358.00 6,323.25 6,349.30 0.1K
09:25 6,349.50 6,349.50 6,335.45 6,335.45 0.0K
09:30 6,335.45 6,335.45 6,311.45 6,321.50 0.0K
09:50 6,294.50 6,294.50 6,290.95 6,290.95 0.0K
09:55 6,287.75 6,287.75 6,287.75 6,287.75 0.0K
10:15 6,277.10 6,282.50 6,277.10 6,282.50 0.0K
10:20 6,282.50 6,282.50 6,276.35 6,276.35 0.0K
10:30 6,266.05 6,266.05 6,266.05 6,266.05 0.0K
10:50 6,254.90 6,258.20 6,254.90 6,258.20 0.0K
10:55 6,254.25 6,254.25 6,254.25 6,254.25 0.0K
11:00 6,250.75 6,250.75 6,238.25 6,238.25 0.0K
11:05 6,237.45 6,237.45 6,232.70 6,232.70 0.0K
11:20 6,235.00 6,235.00 6,229.70 6,229.70 0.0K
11:25 6,222.50 6,223.85 6,215.00 6,215.00 0.0K
11:30 6,215.00 6,227.15 6,215.00 6,227.15 0.0K
11:35 6,243.80 6,243.80 6,243.80 6,243.80 0.0K
11:45 6,255.20 6,255.20 6,255.20 6,255.20 0.0K
11:55 6,260.45 6,260.45 6,260.45 6,260.45 0.0K
12:05 6,271.45 6,271.45 6,271.45 6,271.45 0.0K
12:10 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
12:35 6,263.75 6,263.75 6,263.75 6,263.75 0.0K
13:10 6,276.40 6,276.40 6,276.40 6,276.40 0.0K
13:15 6,277.40 6,277.40 6,277.40 6,277.40 0.0K
13:45 6,286.70 6,286.70 6,253.10 6,253.10 0.0K
13:50 6,249.40 6,249.40 6,245.00 6,245.00 0.0K
14:15 6,260.75 6,260.75 6,260.75 6,260.75 0.0K
14:25 6,264.70 6,264.70 6,264.70 6,264.70 0.0K
14:30 6,253.05 6,253.05 6,252.90 6,252.90 0.0K
15:00 6,271.60 6,279.40 6,271.60 6,279.40 0.0K
15:05 6,284.70 6,285.00 6,284.70 6,285.00 0.0K
15:10 6,283.30 6,283.50 6,280.00 6,280.00 0.0K
15:15 6,284.35 6,287.30 6,277.45 6,283.35 0.0K
15:20 6,288.35 6,288.35 6,285.45 6,285.45 0.0K
15:25 6,269.45 6,289.50 6,268.50 6,280.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available