5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
12:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
16:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
17:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |