BCN Global 100

IGRA.BC
🏛️ spain →
1,334.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 661.48 665.44 660.67 664.57 0.0M
2021-12-29 664.07 665.63 660.48 662.82 0.0M
2021-12-28 660.79 665.98 660.40 664.44 0.0M
2021-12-27 652.09 661.50 651.92 660.68 0.0M
2021-12-23 649.08 657.59 648.94 655.98 0.0M
2021-12-22 640.36 647.31 639.88 647.31 0.0M
2021-12-21 635.16 641.34 630.84 641.00 0.0M
2021-12-20 618.35 630.66 615.64 627.94 0.0M
2021-12-17 634.21 635.90 628.09 633.77 0.0M
2021-12-16 637.45 642.69 634.89 637.85 0.0M
2021-12-15 637.36 637.43 629.08 629.41 0.0M
2021-12-14 633.60 639.95 633.01 637.34 0.0M
2021-12-13 637.26 639.64 629.04 630.79 0.0M
2021-12-10 635.56 639.40 634.14 635.96 0.0M
2021-12-09 645.23 645.23 638.43 638.62 0.0M
2021-12-08 647.69 651.75 641.11 644.35 0.0M
2021-12-07 649.60 650.60 645.28 650.22 0.0M
2021-12-06 633.40 643.80 631.38 643.15 0.0M
2021-12-03 637.77 637.93 625.16 627.34 0.0M
2021-12-02 633.57 638.18 628.45 632.10 0.0M
2021-12-01 635.79 643.79 635.27 642.02 0.0M
2021-11-30 634.23 640.33 628.67 633.17 0.0M
2021-11-29 645.24 651.00 640.29 641.53 0.0M
2021-11-26 654.77 654.77 636.87 637.64 0.0M
2021-11-25 673.14 675.24 670.64 674.72 0.0M
2021-11-24 674.23 677.73 669.85 671.33 0.0M
2021-11-23 670.23 678.99 666.09 673.53 0.0M
2021-11-22 670.16 677.55 667.72 675.80 0.0M
2021-11-19 683.94 684.96 664.39 667.82 0.0M
2021-11-18 687.86 690.24 678.49 679.88 0.0M
2021-11-17 693.14 693.79 688.72 688.73 0.0M
2021-11-16 696.99 698.86 692.66 692.67 0.0M
2021-11-15 692.65 698.42 689.16 697.31 0.0M
2021-11-12 699.07 699.26 694.30 696.66 0.0M
2021-11-11 701.02 704.93 697.61 699.59 0.0M
2021-11-10 694.95 702.73 694.95 701.90 0.0M
2021-11-09 694.64 700.39 693.94 695.34 0.0M
2021-11-08 700.22 701.65 695.76 695.77 0.0M
2021-11-05 691.55 702.44 688.43 699.92 0.0M
2021-11-04 697.80 701.40 690.18 691.73 0.0M
2021-11-03 697.88 698.17 691.79 696.08 0.0M
2021-11-02 704.11 704.31 698.87 699.31 0.0M
2021-11-01 698.37 707.83 698.37 706.03 0.0M
2021-10-29 692.88 699.17 689.33 697.47 0.0M
2021-10-28 689.84 694.81 684.86 694.14 0.0M
2021-10-27 694.83 694.83 687.38 690.63 0.0M
2021-10-26 690.62 697.03 689.27 695.24 0.0M
2021-10-25 688.49 694.00 687.38 690.58 0.0M
2021-10-22 690.36 691.58 686.94 686.94 0.0M
2021-10-21 693.50 694.89 689.43 689.65 0.0M
2021-10-20 693.83 699.07 692.05 697.31 0.0M
2021-10-19 694.79 698.91 693.14 695.91 0.0M
2021-10-18 698.78 699.32 691.05 694.25 0.0M
2021-10-15 698.70 702.08 696.81 699.46 0.0M
2021-10-14 696.56 701.36 692.62 694.85 0.0M
2021-10-13 698.92 698.92 689.44 691.27 0.0M
2021-10-12 690.81 700.94 685.87 700.94 0.0M
2021-10-11 700.00 703.39 695.78 697.64 0.0M
2021-10-08 700.62 705.34 700.21 701.72 0.0M
2021-10-07 697.16 703.65 695.00 701.15 0.0M
2021-10-06 697.06 697.06 684.80 689.50 0.0M
2021-10-05 688.20 699.70 687.26 699.70 0.0M
2021-10-04 687.54 695.45 683.89 687.86 0.0M
2021-10-01 679.30 687.94 676.39 687.00 0.0M
2021-09-30 699.40 700.48 686.62 688.13 0.0M
2021-09-29 689.93 695.67 686.43 694.48 0.0M
2021-09-28 703.26 705.61 686.40 686.41 0.0M
2021-09-27 691.48 702.28 689.32 702.28 0.0M
2021-09-24 683.61 688.69 682.21 687.21 0.0M
2021-09-23 683.36 686.38 681.30 685.66 0.0M
2021-09-22 676.02 679.73 672.55 678.03 0.0M
2021-09-21 668.07 674.07 667.14 669.28 0.0M
2021-09-20 665.34 666.78 655.05 663.73 0.0M
2021-09-17 677.00 682.97 673.94 674.36 0.0M
2021-09-16 667.93 674.80 667.93 672.64 0.0M
2021-09-15 671.73 673.77 665.33 666.30 0.0M
2021-09-14 676.06 680.26 672.07 673.53 0.0M
2021-09-13 668.29 678.08 668.29 677.10 0.0M
2021-09-10 675.52 675.82 664.01 666.08 0.0M
2021-09-09 672.96 675.53 667.42 673.47 0.0M
2021-09-08 679.76 683.07 670.81 676.44 0.0M
2021-09-07 681.76 683.74 679.74 683.19 0.0M
2021-09-06 682.07 683.77 680.16 680.76 0.0M
2021-09-03 688.15 688.63 679.27 679.45 0.0M
2021-09-02 688.68 691.39 686.06 688.56 0.0M
2021-09-01 685.55 695.03 685.55 689.62 0.0M
2021-08-31 683.34 685.93 675.86 680.42 0.0M
2021-08-30 686.88 687.67 681.47 682.51 0.0M
2021-08-27 684.09 686.89 680.24 686.77 0.0M
2021-08-26 687.73 688.88 683.90 683.96 0.0M
2021-08-25 686.40 691.75 685.92 690.40 0.0M
2021-08-24 687.79 688.56 680.24 685.14 0.0M
2021-08-23 684.69 686.25 680.80 685.55 0.0M
2021-08-20 679.13 681.22 673.90 680.02 0.0M
2021-08-19 677.55 684.52 673.79 679.64 0.0M
2021-08-18 679.19 688.57 679.04 688.33 0.0M
2021-08-17 682.08 682.10 677.91 679.90 0.0M
2021-08-16 687.26 690.92 684.16 686.22 0.0M
2021-08-13 692.97 694.89 691.59 692.51 0.0M
2021-08-12 692.64 694.66 691.29 692.37 0.0M
2021-08-11 688.52 693.10 687.18 692.98 0.0M
2021-08-10 684.24 687.20 681.45 686.97 0.0M
2021-08-09 684.21 685.48 681.63 684.57 0.0M
2021-08-06 679.60 685.38 675.67 684.82 0.0M
2021-08-05 674.44 680.01 672.23 679.73 0.0M
2021-08-04 678.12 678.41 670.66 676.06 0.0M
2021-08-03 673.71 679.75 670.95 675.23 0.0M
2021-08-02 669.75 677.25 669.75 671.05 0.0M
2021-07-30 671.59 673.04 664.86 665.96 0.0M
2021-07-29 674.53 681.14 672.84 674.80 0.0M
2021-07-28 669.97 674.71 667.81 670.45 0.0M
2021-07-27 669.54 671.98 663.37 668.46 0.0M
2021-07-26 659.98 673.96 657.71 673.19 0.0M
2021-07-23 660.26 668.63 659.71 664.44 0.0M
2021-07-22 657.72 663.99 656.35 657.29 0.0M
2021-07-21 639.36 655.75 638.34 654.56 0.0M
2021-07-20 634.43 638.28 627.45 636.46 0.0M
2021-07-19 645.35 645.44 627.39 631.68 0.0M
2021-07-16 655.19 660.03 643.94 649.67 0.0M
2021-07-15 660.05 660.05 651.58 654.20 0.0M
2021-07-14 663.02 667.78 660.67 662.50 0.0M
2021-07-13 675.79 675.79 662.47 663.94 0.0M
2021-07-12 676.13 676.79 666.48 674.79 0.0M
2021-07-09 666.20 674.91 663.64 674.43 0.0M
2021-07-08 671.45 671.76 659.06 663.23 0.0M
2021-07-07 682.09 684.34 675.04 677.86 0.0M
2021-07-06 691.04 692.59 679.16 680.53 0.0M
2021-07-05 686.96 693.90 684.32 692.37 0.0M
2021-07-02 693.29 694.05 685.67 687.71 0.0M
2021-07-01 685.45 693.68 685.45 691.47 0.0M
2021-06-30 686.44 687.93 676.95 682.15 0.0M
2021-06-29 687.09 692.14 685.53 688.53 0.0M
2021-06-28 702.10 702.56 687.54 687.54 0.0M
2021-06-25 704.02 704.02 698.90 703.26 0.0M
2021-06-24 698.63 704.34 695.04 701.44 0.0M
2021-06-23 701.86 703.81 693.72 693.72 0.0M
2021-06-22 703.06 703.06 696.34 700.49 0.0M
2021-06-21 694.60 701.61 688.46 700.47 0.0M
2021-06-18 711.09 712.10 695.44 699.75 0.0M
2021-06-17 714.58 722.42 713.44 713.48 0.0M
2021-06-16 723.25 723.77 714.47 715.10 0.0M
2021-06-15 724.90 724.90 717.98 720.17 0.0M
2021-06-14 720.61 724.81 719.50 722.91 0.0M
2021-06-11 714.97 719.12 713.32 718.37 0.0M
2021-06-10 716.62 719.69 713.10 715.24 0.0M
2021-06-09 714.15 716.31 711.66 713.76 0.0M
2021-06-08 715.92 719.24 710.97 713.91 0.0M
2021-06-07 709.28 716.90 706.15 716.20 0.0M
2021-06-04 716.31 716.75 708.83 709.58 0.0M
2021-06-03 717.80 717.80 710.56 716.12 0.0M
2021-06-02 718.16 720.07 714.39 717.23 0.0M
2021-06-01 714.40 719.48 711.74 717.48 0.0M
2021-05-31 719.07 719.07 713.44 713.46 0.0M
2021-05-28 723.41 723.41 716.36 717.91 0.0M
2021-05-27 716.01 724.28 715.11 718.95 0.0M
2021-05-26 718.19 718.99 711.42 717.00 0.0M
2021-05-25 717.75 720.23 715.26 717.00 0.0M
2021-05-24 719.29 720.14 712.62 716.08 0.0M
2021-05-21 711.28 719.27 709.64 717.48 0.0M
2021-05-20 711.91 712.52 701.11 711.02 0.0M
2021-05-19 712.06 717.05 700.34 708.10 0.0M
2021-05-18 720.15 721.83 713.67 717.51 0.0M
2021-05-17 717.00 720.03 710.97 715.09 0.0M
2021-05-14 706.90 715.56 704.40 715.47 0.0M
2021-05-13 699.46 703.23 689.73 701.45 0.0M
2021-05-12 702.45 708.12 699.56 704.89 0.0M
2021-05-11 709.41 709.97 699.31 702.50 0.0M
2021-05-10 710.29 716.47 707.75 715.52 0.0M
2021-05-07 703.74 705.34 697.53 704.51 0.0M
2021-05-06 699.32 701.71 693.65 699.17 0.0M
2021-05-05 694.12 698.31 692.71 698.28 0.0M
2021-05-04 691.27 701.77 686.00 687.34 0.0M
2021-05-03 685.11 691.57 683.64 690.24 0.0M
2021-04-30 683.41 687.70 682.32 684.40 0.0M
2021-04-29 684.65 687.97 681.99 683.80 0.0M
2021-04-28 681.62 685.87 676.98 684.49 0.0M
2021-04-27 673.33 679.46 670.55 679.46 0.0M
2021-04-26 666.16 674.88 662.78 674.09 0.0M
2021-04-23 665.99 670.38 660.92 664.84 0.0M
2021-04-22 662.21 668.17 659.37 668.17 0.0M
2021-04-21 659.46 665.21 651.50 659.92 0.0M
2021-04-20 677.23 677.23 655.77 656.38 0.0M
2021-04-19 670.81 680.84 669.74 677.97 0.0M
2021-04-16 667.92 673.49 665.70 670.14 0.0M
2021-04-15 672.92 673.68 666.35 666.50 0.0M
2021-04-14 665.38 671.93 663.84 671.55 0.0M
2021-04-13 668.31 670.98 661.02 665.26 0.0M
2021-04-12 669.40 671.14 662.84 668.20 0.0M
2021-04-09 676.03 676.77 669.74 669.74 0.0M
2021-04-08 677.55 677.69 669.31 675.38 0.0M
2021-04-07 676.68 679.02 673.98 675.11 0.0M
2021-04-06 678.35 681.08 675.25 675.48 0.0M
2021-04-01 672.43 673.45 668.53 670.86 0.0M
2021-03-31 674.02 677.80 670.75 671.08 0.0M
2021-03-30 669.21 675.57 669.18 674.22 0.0M
2021-03-29 666.71 668.98 661.37 664.70 0.0M
2021-03-26 665.88 670.09 661.80 667.00 0.0M
2021-03-25 662.17 663.02 650.68 659.05 0.0M
2021-03-24 654.19 663.92 649.23 663.91 0.0M
2021-03-23 655.28 661.22 651.59 658.40 0.0M
2021-03-22 664.83 664.83 655.93 657.31 0.0M
2021-03-19 676.73 679.00 668.04 670.53 0.0M
2021-03-18 681.67 685.14 678.25 682.62 0.0M
2021-03-17 680.53 681.79 675.40 678.22 0.0M
2021-03-16 682.32 685.18 676.77 680.68 0.0M
2021-03-15 681.97 687.12 676.42 678.36 0.0M
2021-03-12 671.35 678.51 670.01 678.51 0.0M
2021-03-11 673.04 675.31 664.70 672.52 0.0M
2021-03-10 667.20 674.12 666.29 669.49 0.0M
2021-03-09 668.83 671.57 662.41 668.36 0.0M
2021-03-08 662.27 668.95 658.24 667.76 0.0M
2021-03-05 657.20 664.40 651.02 656.01 0.0M
2021-03-04 653.04 662.17 652.94 659.70 0.0M
2021-03-03 659.04 666.47 652.34 657.38 0.0M
2021-03-02 656.19 661.60 652.98 655.67 0.0M
2021-03-01 652.71 659.46 651.73 657.94 0.0M
2021-02-26 643.93 655.48 640.39 643.74 0.0M
2021-02-25 653.48 659.59 652.69 653.09 0.0M
2021-02-24 645.60 649.41 641.23 647.63 0.0M
2021-02-23 637.80 645.30 633.70 644.13 0.0M
2021-02-22 635.97 637.61 629.85 636.68 0.0M
2021-02-19 628.92 639.51 625.00 638.27 0.0M
2021-02-18 634.12 637.19 627.08 628.07 0.0M
2021-02-17 634.85 638.97 630.03 633.35 0.0M
2021-02-16 639.82 640.45 632.93 635.89 0.0M
2021-02-15 629.97 639.73 628.84 638.70 0.0M
2021-02-12 620.65 623.60 612.02 623.60 0.0M
2021-02-11 623.71 626.18 618.68 621.87 0.0M
2021-02-10 627.68 629.06 620.73 623.73 0.0M
2021-02-09 633.43 633.45 624.62 625.40 0.0M
2021-02-08 634.70 636.49 630.63 633.83 0.0M
2021-02-05 623.67 631.87 621.45 630.87 0.0M
2021-02-04 614.86 623.19 612.66 623.03 0.0M
2021-02-03 614.77 618.11 608.55 612.53 0.0M
2021-02-02 597.52 606.99 595.65 606.35 0.0M
2021-02-01 596.57 597.36 591.85 592.93 0.0M
2021-01-29 595.01 600.39 590.47 590.47 0.0M
2021-01-28 590.55 604.70 586.23 602.45 0.0M
2021-01-27 604.06 609.31 591.45 597.20 0.0M
2021-01-26 597.71 608.84 597.71 605.15 0.0M
2021-01-25 612.54 612.88 593.88 596.90 0.0M
2021-01-22 613.45 613.45 604.58 609.19 0.0M
2021-01-21 627.81 630.44 617.67 617.83 0.0M
2021-01-20 627.90 628.93 620.26 625.39 0.0M
2021-01-19 633.90 635.29 624.70 624.70 0.0M
2021-01-18 624.25 629.81 622.79 629.62 0.0M
2021-01-15 636.92 639.38 622.32 626.68 0.0M
2021-01-14 638.05 641.64 636.52 639.67 0.0M
2021-01-13 638.39 641.16 635.64 638.66 0.0M
2021-01-12 635.19 638.46 633.59 635.90 0.0M
2021-01-11 632.68 636.83 629.10 632.46 0.0M
2021-01-08 640.75 640.75 632.87 634.82 0.0M
2021-01-07 632.51 637.21 623.73 636.33 0.0M
2021-01-06 615.35 633.49 612.93 629.96 0.0M
2021-01-05 601.47 609.43 600.87 608.05 0.0M
2021-01-04 612.00 613.63 600.99 604.75 0.0M