1,339.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,328.54 | 1,340.57 | 1,325.40 | 1,339.49 | 87.8M |
| 2025-09-29 | 1,336.62 | 1,336.92 | 1,328.54 | 1,328.70 | 70.5M |
| 2025-09-26 | 1,322.40 | 1,335.33 | 1,321.30 | 1,334.24 | 97.5M |
| 2025-09-25 | 1,321.01 | 1,322.54 | 1,314.23 | 1,317.42 | 110.0M |
| 2025-09-24 | 1,315.79 | 1,326.51 | 1,307.71 | 1,322.79 | 97.8M |
| 2025-09-23 | 1,311.89 | 1,318.77 | 1,306.41 | 1,315.80 | 129.9M |
| 2025-09-22 | 1,319.79 | 1,319.97 | 1,303.43 | 1,306.19 | 104.0M |
| 2025-09-19 | 1,316.11 | 1,327.31 | 1,313.99 | 1,322.38 | 136.4M |
| 2025-09-18 | 1,315.57 | 1,318.21 | 1,304.84 | 1,312.19 | 146.2M |
| 2025-09-17 | 1,314.18 | 1,314.70 | 1,305.58 | 1,306.20 | 75.5M |
| 2025-09-16 | 1,328.93 | 1,330.53 | 1,309.84 | 1,310.75 | 114.3M |
| 2025-09-15 | 1,326.14 | 1,332.52 | 1,325.20 | 1,330.03 | 100.3M |
| 2025-09-12 | 1,322.56 | 1,322.56 | 1,312.07 | 1,321.77 | 90.1M |
| 2025-09-11 | 1,318.01 | 1,323.78 | 1,312.38 | 1,322.19 | 153.5M |
| 2025-09-10 | 1,308.59 | 1,318.66 | 1,306.20 | 1,315.38 | 128.3M |
| 2025-09-09 | 1,300.64 | 1,302.67 | 1,291.59 | 1,302.65 | 134.9M |
| 2025-09-08 | 1,288.40 | 1,300.03 | 1,288.40 | 1,299.43 | 108.2M |
| 2025-09-05 | 1,295.02 | 1,298.43 | 1,280.50 | 1,285.06 | 102.2M |
| 2025-09-04 | 1,279.60 | 1,292.23 | 1,273.16 | 1,292.15 | 0.0M |
| 2025-09-03 | 1,274.38 | 1,279.65 | 1,268.47 | 1,279.54 | 276.6M |
| 2025-09-02 | 1,292.03 | 1,293.31 | 1,266.09 | 1,272.39 | 87.2M |
| 2025-09-01 | 1,292.10 | 1,293.37 | 1,286.01 | 1,292.88 | 54.7M |
| 2025-08-29 | 1,297.76 | 1,297.79 | 1,283.58 | 1,289.72 | 60.0M |
| 2025-08-28 | 1,296.17 | 1,301.70 | 1,291.03 | 1,300.07 | 62.6M |
| 2025-08-27 | 1,303.35 | 1,306.37 | 1,288.72 | 1,292.92 | 75.2M |
| 2025-08-26 | 1,307.02 | 1,310.14 | 1,301.56 | 1,304.63 | 186.7M |
| 2025-08-25 | 1,322.63 | 1,324.08 | 1,315.21 | 1,317.47 | 64.2M |
| 2025-08-22 | 1,316.01 | 1,330.33 | 1,315.26 | 1,327.09 | 119.4M |
| 2025-08-21 | 1,314.81 | 1,318.65 | 1,306.09 | 1,318.65 | 74.8M |
| 2025-08-20 | 1,313.82 | 1,316.65 | 1,310.86 | 1,314.93 | 101.7M |
| 2025-08-19 | 1,316.39 | 1,324.07 | 1,314.09 | 1,318.87 | 80.0M |
| 2025-08-18 | 1,315.68 | 1,316.98 | 1,306.67 | 1,315.73 | 117.1M |
| 2025-08-15 | 1,321.95 | 1,324.45 | 1,312.50 | 1,317.54 | 88.3M |
| 2025-08-14 | 1,302.42 | 1,313.29 | 1,302.08 | 1,312.76 | 94.3M |
| 2025-08-13 | 1,289.94 | 1,301.47 | 1,289.94 | 1,299.96 | 89.2M |
| 2025-08-12 | 1,288.49 | 1,293.64 | 1,283.81 | 1,286.29 | 111.3M |
| 2025-08-11 | 1,285.10 | 1,286.86 | 1,271.98 | 1,284.56 | 93.7M |
| 2025-08-08 | 1,269.86 | 1,282.87 | 1,269.86 | 1,282.00 | 105.5M |
| 2025-08-07 | 1,259.95 | 1,268.08 | 1,259.36 | 1,268.08 | 131.8M |
| 2025-08-06 | 1,248.46 | 1,255.15 | 1,242.91 | 1,254.91 | 108.8M |
| 2025-08-05 | 1,245.37 | 1,245.95 | 1,231.27 | 1,243.52 | 117.9M |
| 2025-08-04 | 1,223.96 | 1,240.34 | 1,223.40 | 1,240.34 | 110.7M |
| 2025-08-01 | 1,236.62 | 1,239.49 | 1,210.69 | 1,217.08 | 144.8M |
| 2025-07-31 | 1,246.71 | 1,261.06 | 1,242.43 | 1,243.81 | 178.0M |
| 2025-07-30 | 1,232.65 | 1,241.25 | 1,224.66 | 1,239.93 | 223.0M |
| 2025-07-29 | 1,224.28 | 1,240.09 | 1,223.96 | 1,235.45 | 135.7M |
| 2025-07-28 | 1,233.94 | 1,238.16 | 1,220.48 | 1,222.47 | 138.8M |
| 2025-07-25 | 1,222.60 | 1,223.27 | 1,216.07 | 1,221.95 | 158.4M |
| 2025-07-24 | 1,218.96 | 1,229.11 | 1,218.39 | 1,224.26 | 286.3M |
| 2025-07-23 | 1,206.88 | 1,216.03 | 1,202.96 | 1,207.06 | 288.2M |
| 2025-07-22 | 1,198.19 | 1,202.45 | 1,192.18 | 1,199.95 | 113.3M |
| 2025-07-21 | 1,197.82 | 1,200.89 | 1,192.51 | 1,200.83 | 102.0M |
| 2025-07-18 | 1,202.51 | 1,204.50 | 1,196.63 | 1,197.76 | 101.6M |
| 2025-07-17 | 1,195.87 | 1,199.17 | 1,193.61 | 1,198.58 | 159.8M |
| 2025-07-16 | 1,188.06 | 1,198.46 | 1,187.55 | 1,189.19 | 145.7M |
| 2025-07-15 | 1,204.11 | 1,205.62 | 1,187.64 | 1,188.44 | 116.3M |
| 2025-07-14 | 1,187.29 | 1,201.78 | 1,187.29 | 1,201.24 | 181.2M |
| 2025-07-11 | 1,206.08 | 1,208.16 | 1,194.81 | 1,197.86 | 103.5M |
| 2025-07-10 | 1,223.39 | 1,223.62 | 1,210.29 | 1,210.66 | 115.4M |
| 2025-07-09 | 1,207.43 | 1,222.48 | 1,207.40 | 1,222.48 | 190.1M |
| 2025-07-08 | 1,201.34 | 1,206.70 | 1,200.28 | 1,204.45 | 205.7M |
| 2025-07-07 | 1,186.90 | 1,198.96 | 1,186.01 | 1,198.96 | 154.5M |
| 2025-07-04 | 1,196.51 | 1,199.43 | 1,182.51 | 1,188.02 | 106.9M |
| 2025-07-03 | 1,193.22 | 1,203.78 | 1,188.88 | 1,203.78 | 167.8M |
| 2025-07-02 | 1,186.45 | 1,195.94 | 1,184.12 | 1,190.57 | 235.0M |
| 2025-07-01 | 1,182.56 | 1,185.12 | 1,176.21 | 1,179.20 | 190.9M |
| 2025-06-30 | 1,184.31 | 1,184.62 | 1,171.97 | 1,181.34 | 197.0M |
| 2025-06-27 | 1,170.92 | 1,180.04 | 1,170.04 | 1,180.04 | 151.6M |
| 2025-06-26 | 1,168.03 | 1,171.79 | 1,163.86 | 1,166.44 | 161.7M |
| 2025-06-25 | 1,185.95 | 1,185.95 | 1,164.81 | 1,164.81 | 134.3M |
| 2025-06-24 | 1,183.06 | 1,188.14 | 1,177.60 | 1,184.08 | 201.0M |
| 2025-06-23 | 1,163.00 | 1,172.20 | 1,159.39 | 1,167.48 | 309.8M |
| 2025-06-20 | 1,163.51 | 1,178.14 | 1,163.44 | 1,170.92 | 272.3M |
| 2025-06-19 | 1,172.49 | 1,175.98 | 1,162.35 | 1,162.35 | 161.6M |
| 2025-06-18 | 1,174.18 | 1,179.92 | 1,170.18 | 1,177.58 | 206.9M |
| 2025-06-17 | 1,183.41 | 1,183.73 | 1,171.07 | 1,175.17 | 361.8M |
| 2025-06-16 | 1,174.56 | 1,193.97 | 1,174.40 | 1,192.66 | 359.7M |
| 2025-06-13 | 1,173.74 | 1,174.55 | 1,167.12 | 1,172.47 | 422.6M |
| 2025-06-12 | 1,183.70 | 1,192.33 | 1,176.37 | 1,189.25 | 393.9M |
| 2025-06-11 | 1,190.40 | 1,193.42 | 1,184.77 | 1,189.48 | 411.1M |
| 2025-06-10 | 1,196.52 | 1,199.34 | 1,192.65 | 1,192.65 | 199.8M |
| 2025-06-09 | 1,195.34 | 1,200.43 | 1,193.37 | 1,197.13 | 157.5M |
| 2025-06-06 | 1,193.47 | 1,200.50 | 1,191.41 | 1,196.43 | 124.2M |
| 2025-06-05 | 1,182.61 | 1,194.05 | 1,179.65 | 1,194.05 | 136.0M |
| 2025-06-04 | 1,190.61 | 1,192.77 | 1,179.65 | 1,184.37 | 163.7M |
| 2025-06-03 | 1,193.77 | 1,194.52 | 1,180.63 | 1,186.21 | 303.2M |
| 2025-06-02 | 1,182.43 | 1,193.05 | 1,181.68 | 1,190.77 | 214.6M |
| 2025-05-30 | 1,184.33 | 1,191.81 | 1,181.51 | 1,185.78 | 549.2M |
| 2025-05-29 | 1,189.65 | 1,189.91 | 1,181.13 | 1,182.86 | 226.5M |
| 2025-05-28 | 1,190.48 | 1,195.42 | 1,180.85 | 1,181.24 | 148.2M |
| 2025-05-27 | 1,188.35 | 1,195.84 | 1,185.07 | 1,191.91 | 164.2M |
| 2025-05-26 | 1,191.49 | 1,193.56 | 1,187.37 | 1,189.50 | 221.1M |
| 2025-05-23 | 1,193.69 | 1,200.44 | 1,154.85 | 1,177.06 | 271.7M |
| 2025-05-22 | 1,187.56 | 1,192.27 | 1,181.45 | 1,192.27 | 139.0M |
| 2025-05-21 | 1,193.36 | 1,201.25 | 1,190.17 | 1,193.96 | 173.0M |
| 2025-05-20 | 1,181.27 | 1,197.58 | 1,180.47 | 1,196.19 | 313.9M |
| 2025-05-19 | 1,173.88 | 1,176.88 | 1,169.10 | 1,176.62 | 499.4M |
| 2025-05-16 | 1,165.67 | 1,172.76 | 1,162.81 | 1,172.76 | 398.4M |
| 2025-05-15 | 1,153.29 | 1,161.58 | 1,150.92 | 1,161.58 | 610.0M |
| 2025-05-14 | 1,151.37 | 1,157.41 | 1,148.38 | 1,156.83 | 483.1M |
| 2025-05-13 | 1,140.61 | 1,152.59 | 1,140.40 | 1,150.00 | 170.5M |
| 2025-05-12 | 1,137.28 | 1,144.59 | 1,130.65 | 1,139.92 | 195.4M |
| 2025-05-09 | 1,124.22 | 1,130.65 | 1,122.34 | 1,128.65 | 218.6M |
| 2025-05-08 | 1,118.34 | 1,122.62 | 1,114.36 | 1,122.62 | 197.0M |
| 2025-05-07 | 1,116.93 | 1,118.74 | 1,111.41 | 1,116.49 | 147.0M |
| 2025-05-06 | 1,119.76 | 1,122.37 | 1,106.19 | 1,117.84 | 106.7M |
| 2025-05-05 | 1,112.40 | 1,117.05 | 1,112.40 | 1,116.99 | 100.8M |
| 2025-05-02 | 1,109.76 | 1,111.78 | 1,099.68 | 1,109.91 | 172.6M |
| 2025-04-30 | 1,108.70 | 1,108.72 | 1,080.20 | 1,097.63 | 225.8M |
| 2025-04-29 | 1,118.26 | 1,119.86 | 1,102.48 | 1,108.96 | 264.1M |
| 2025-04-28 | 1,111.28 | 1,117.28 | 1,109.76 | 1,116.05 | 137.9M |
| 2025-04-25 | 1,098.79 | 1,106.38 | 1,096.06 | 1,105.96 | 180.0M |
| 2025-04-24 | 1,091.23 | 1,096.76 | 1,085.12 | 1,090.72 | 112.6M |
| 2025-04-23 | 1,087.58 | 1,094.56 | 1,085.29 | 1,093.86 | 144.6M |
| 2025-04-22 | 1,059.58 | 1,074.02 | 1,059.36 | 1,074.02 | 157.2M |
| 2025-04-17 | 1,070.01 | 1,070.49 | 1,061.75 | 1,066.20 | 137.0M |
| 2025-04-16 | 1,061.45 | 1,070.25 | 1,053.31 | 1,070.25 | 148.9M |
| 2025-04-15 | 1,045.93 | 1,065.67 | 1,044.12 | 1,065.13 | 140.0M |
| 2025-04-14 | 1,036.81 | 1,043.92 | 1,026.93 | 1,042.00 | 170.0M |
| 2025-04-11 | 1,020.44 | 1,025.00 | 1,001.33 | 1,013.64 | 159.9M |
| 2025-04-10 | 1,057.64 | 1,059.77 | 1,015.88 | 1,015.88 | 356.7M |
| 2025-04-09 | 967.67 | 981.85 | 956.48 | 971.45 | 237.3M |
| 2025-04-08 | 987.84 | 1,007.51 | 965.41 | 995.44 | 353.5M |
| 2025-04-07 | 998.31 | 1,014.64 | 947.41 | 972.42 | 679.8M |
| 2025-04-04 | 1,084.31 | 1,084.64 | 1,007.58 | 1,023.79 | 584.5M |
| 2025-04-03 | 1,092.57 | 1,106.78 | 1,089.60 | 1,095.54 | 230.4M |
| 2025-04-02 | 1,108.35 | 1,114.62 | 1,103.57 | 1,112.55 | 343.1M |
| 2025-04-01 | 1,101.86 | 1,112.85 | 1,098.64 | 1,110.13 | 351.2M |
| 2025-03-31 | 1,103.77 | 1,104.87 | 1,088.20 | 1,096.77 | 788.1M |
| 2025-03-28 | 1,117.15 | 1,124.66 | 1,108.86 | 1,112.43 | 159.9M |
| 2025-03-27 | 1,117.72 | 1,127.82 | 1,111.58 | 1,123.91 | 191.0M |
| 2025-03-26 | 1,133.62 | 1,136.00 | 1,126.29 | 1,127.22 | 168.9M |
| 2025-03-25 | 1,123.75 | 1,136.94 | 1,123.67 | 1,135.41 | 242.1M |
| 2025-03-24 | 1,129.57 | 1,133.53 | 1,118.49 | 1,119.68 | 240.7M |
| 2025-03-21 | 1,114.41 | 1,123.31 | 1,109.28 | 1,121.98 | 192.2M |
| 2025-03-20 | 1,132.08 | 1,135.84 | 1,113.22 | 1,118.56 | 243.0M |
| 2025-03-19 | 1,122.13 | 1,133.95 | 1,119.97 | 1,132.04 | 218.9M |
| 2025-03-18 | 1,112.07 | 1,130.31 | 1,110.77 | 1,130.31 | 217.3M |
| 2025-03-17 | 1,097.38 | 1,109.05 | 1,094.53 | 1,109.00 | 156.8M |
| 2025-03-14 | 1,077.39 | 1,097.50 | 1,075.10 | 1,096.20 | 186.6M |
| 2025-03-13 | 1,072.34 | 1,085.18 | 1,072.19 | 1,078.98 | 157.9M |
| 2025-03-12 | 1,082.93 | 1,085.45 | 1,070.60 | 1,078.30 | 216.4M |
| 2025-03-11 | 1,092.79 | 1,097.65 | 1,072.44 | 1,076.61 | 242.4M |
| 2025-03-10 | 1,112.28 | 1,114.73 | 1,090.14 | 1,093.38 | 210.0M |
| 2025-03-07 | 1,102.99 | 1,114.43 | 1,101.26 | 1,111.55 | 305.8M |
| 2025-03-06 | 1,112.68 | 1,119.18 | 1,099.57 | 1,111.89 | 262.1M |
| 2025-03-05 | 1,104.73 | 1,115.54 | 1,101.88 | 1,105.80 | 356.3M |
| 2025-03-04 | 1,107.32 | 1,109.48 | 1,080.64 | 1,084.68 | 769.4M |
| 2025-03-03 | 1,113.53 | 1,125.02 | 1,103.74 | 1,118.86 | 396.1M |
| 2025-02-28 | 1,105.93 | 1,112.92 | 1,100.37 | 1,112.92 | 199.8M |
| 2025-02-27 | 1,103.55 | 1,112.15 | 1,100.87 | 1,108.96 | 214.2M |
| 2025-02-26 | 1,092.68 | 1,109.80 | 1,092.68 | 1,109.74 | 161.5M |
| 2025-02-25 | 1,078.22 | 1,100.08 | 1,078.22 | 1,090.68 | 261.7M |
| 2025-02-24 | 1,075.93 | 1,083.68 | 1,073.36 | 1,081.63 | 240.4M |
| 2025-02-21 | 1,071.50 | 1,074.77 | 1,067.34 | 1,074.04 | 225.7M |
| 2025-02-20 | 1,067.66 | 1,078.54 | 1,067.62 | 1,072.89 | 297.3M |
| 2025-02-19 | 1,080.72 | 1,085.79 | 1,066.58 | 1,067.65 | 190.3M |
| 2025-02-18 | 1,073.64 | 1,085.09 | 1,073.64 | 1,084.46 | 239.9M |
| 2025-02-17 | 1,065.72 | 1,074.85 | 1,065.72 | 1,072.30 | 192.8M |
| 2025-02-14 | 1,061.95 | 1,069.36 | 1,060.16 | 1,066.94 | 211.6M |
| 2025-02-13 | 1,065.47 | 1,066.41 | 1,058.46 | 1,063.78 | 147.3M |
| 2025-02-12 | 1,052.14 | 1,062.79 | 1,051.97 | 1,061.65 | 215.8M |
| 2025-02-11 | 1,039.57 | 1,048.55 | 1,039.00 | 1,048.55 | 374.0M |
| 2025-02-10 | 1,040.85 | 1,044.56 | 1,037.95 | 1,040.51 | 132.8M |
| 2025-02-07 | 1,047.17 | 1,048.51 | 1,039.68 | 1,040.89 | 145.4M |
| 2025-02-06 | 1,029.32 | 1,047.08 | 1,029.22 | 1,046.28 | 164.0M |
| 2025-02-05 | 1,016.09 | 1,025.68 | 1,016.06 | 1,025.37 | 200.6M |
| 2025-02-04 | 997.07 | 1,010.72 | 992.37 | 1,009.74 | 176.6M |
| 2025-02-03 | 986.73 | 998.96 | 984.83 | 994.63 | 160.2M |
| 2025-01-31 | 1,015.97 | 1,017.69 | 1,007.14 | 1,008.09 | 174.4M |
| 2025-01-30 | 1,009.13 | 1,014.83 | 1,007.54 | 1,013.39 | 362.2M |
| 2025-01-29 | 998.54 | 1,005.60 | 997.66 | 1,004.97 | 198.5M |
| 2025-01-28 | 982.83 | 998.28 | 982.50 | 994.63 | 171.2M |
| 2025-01-27 | 974.61 | 987.36 | 974.61 | 984.33 | 158.6M |
| 2025-01-24 | 986.26 | 987.57 | 979.29 | 982.59 | 169.4M |
| 2025-01-23 | 971.16 | 982.63 | 970.70 | 981.76 | 189.9M |
| 2025-01-22 | 978.41 | 979.82 | 969.17 | 971.89 | 184.3M |
| 2025-01-21 | 974.06 | 978.00 | 971.62 | 977.92 | 204.2M |
| 2025-01-20 | 976.46 | 983.82 | 976.07 | 979.85 | 188.6M |
| 2025-01-17 | 973.56 | 978.27 | 972.71 | 975.68 | 247.3M |
| 2025-01-16 | 979.69 | 979.72 | 966.58 | 970.15 | 171.5M |
| 2025-01-15 | 965.90 | 976.22 | 962.34 | 974.20 | 193.6M |
| 2025-01-14 | 961.37 | 967.36 | 960.34 | 962.91 | 192.4M |
| 2025-01-13 | 953.21 | 957.55 | 951.38 | 956.64 | 0.0M |
| 2025-01-10 | 964.92 | 966.03 | 955.30 | 956.42 | 239.0M |
| 2025-01-09 | 957.02 | 968.46 | 956.86 | 968.04 | 168.0M |
| 2025-01-08 | 960.38 | 967.02 | 953.46 | 960.76 | 170.5M |
| 2025-01-07 | 958.74 | 964.46 | 952.04 | 960.93 | 205.9M |
| 2025-01-06 | 949.29 | 959.90 | 942.92 | 959.90 | 202.0M |
| 2025-01-03 | 947.48 | 948.73 | 943.35 | 945.60 | 167.2M |
| 2025-01-02 | 942.06 | 946.44 | 926.98 | 946.44 | 331.9M |