BCN Services

ISER.BC
🏛️ spain →
1,954.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,770.37 1,771.31 1,766.80 1,766.80 1,404.5K
09:05 1,766.03 1,766.03 1,763.38 1,765.25 170.1K
09:10 1,765.04 1,768.26 1,765.04 1,768.15 217.8K
09:15 1,768.15 1,768.50 1,767.44 1,768.50 1,155.4K
09:20 1,769.35 1,769.35 1,767.80 1,768.94 1,613.0K
09:25 1,768.83 1,768.83 1,765.13 1,765.24 314.5K
09:30 1,764.82 1,764.82 1,763.54 1,763.81 358.9K
09:35 1,763.03 1,764.81 1,762.88 1,762.96 100.3K
09:40 1,762.91 1,763.73 1,762.76 1,763.66 147.3K
09:45 1,763.71 1,764.71 1,763.47 1,764.36 276.2K
09:50 1,764.10 1,764.83 1,763.94 1,764.14 715.0K
09:55 1,763.99 1,763.99 1,762.06 1,762.06 36.2K
10:00 1,762.05 1,763.35 1,761.44 1,763.35 192.2K
10:05 1,763.59 1,764.92 1,763.06 1,763.06 39.0K
10:10 1,763.06 1,764.25 1,762.74 1,764.25 28.3K
10:15 1,764.31 1,764.73 1,763.65 1,764.57 350.4K
10:20 1,764.63 1,765.02 1,764.45 1,764.97 574.4K
10:25 1,765.34 1,765.34 1,762.22 1,762.22 219.0K
10:30 1,763.03 1,764.05 1,763.03 1,764.05 121.9K
10:35 1,764.84 1,764.84 1,763.85 1,764.63 140.9K
10:40 1,764.79 1,765.74 1,764.67 1,765.74 25.3K
10:45 1,764.65 1,765.12 1,763.97 1,764.23 39.7K
10:50 1,764.33 1,764.64 1,763.24 1,763.55 71.6K
10:55 1,763.61 1,763.66 1,763.14 1,763.66 75.8K
11:00 1,763.76 1,764.33 1,761.49 1,761.49 117.3K
11:05 1,761.18 1,761.18 1,759.15 1,759.35 146.3K
11:10 1,759.97 1,760.15 1,759.25 1,759.25 152.1K
11:15 1,759.71 1,759.71 1,758.87 1,759.02 110.0K
11:20 1,759.08 1,759.33 1,758.09 1,758.09 58.9K
11:25 1,758.14 1,759.25 1,758.14 1,759.25 148.6K
11:30 1,759.09 1,759.30 1,757.86 1,759.30 296.7K
11:35 1,759.30 1,760.42 1,759.30 1,760.42 81.7K
11:40 1,760.42 1,760.42 1,759.33 1,759.49 17.2K
11:45 1,759.43 1,759.43 1,758.25 1,758.43 94.2K
11:50 1,758.43 1,758.43 1,756.93 1,756.93 78.2K
11:55 1,757.11 1,757.84 1,756.95 1,757.84 17.6K
12:00 1,758.30 1,758.78 1,758.21 1,758.21 21.6K
12:05 1,758.21 1,758.21 1,757.06 1,757.52 103.4K
12:10 1,757.37 1,757.89 1,756.96 1,757.58 220.8K
12:15 1,757.89 1,758.05 1,757.89 1,757.94 41.1K
12:20 1,757.94 1,758.12 1,757.34 1,758.12 66.6K
12:25 1,758.12 1,759.62 1,758.12 1,759.42 96.1K
12:30 1,759.71 1,759.71 1,758.09 1,758.71 75.9K
12:35 1,759.16 1,759.97 1,759.14 1,759.14 54.9K
12:40 1,759.00 1,759.00 1,758.11 1,758.58 72.6K
12:45 1,758.63 1,758.63 1,758.01 1,758.47 9.7K
12:50 1,758.31 1,758.31 1,758.03 1,758.18 123.0K
12:55 1,758.65 1,758.65 1,757.28 1,757.28 131.1K
13:00 1,757.07 1,758.05 1,756.86 1,757.84 187.8K
13:05 1,757.38 1,757.48 1,757.33 1,757.33 143.5K
13:10 1,757.00 1,757.48 1,756.60 1,757.48 27.2K
13:15 1,757.64 1,757.64 1,756.79 1,757.05 81.4K
13:20 1,756.90 1,758.93 1,756.90 1,758.67 34.8K
13:25 1,758.52 1,758.88 1,758.35 1,758.35 60.0K
13:30 1,758.30 1,758.55 1,758.24 1,758.29 29.4K
13:35 1,757.67 1,758.81 1,757.67 1,758.17 28.4K
13:40 1,758.33 1,758.33 1,757.24 1,757.24 28.9K
13:45 1,757.24 1,757.24 1,756.68 1,756.85 26.3K
13:50 1,757.01 1,757.43 1,757.01 1,757.36 29.9K
13:55 1,757.51 1,758.51 1,757.51 1,757.90 47.3K
14:00 1,758.05 1,758.05 1,757.75 1,757.85 60.4K
14:05 1,757.76 1,758.12 1,757.76 1,757.86 76.7K
14:10 1,757.86 1,758.02 1,756.89 1,756.89 19.2K
14:15 1,756.58 1,757.04 1,756.52 1,756.52 32.7K
14:20 1,756.68 1,756.83 1,755.86 1,755.86 29.2K
14:25 1,755.94 1,756.76 1,755.94 1,756.76 8.3K
14:30 1,756.92 1,758.55 1,756.92 1,758.23 116.5K
14:35 1,758.23 1,758.85 1,758.08 1,758.22 99.5K
14:40 1,758.22 1,759.20 1,758.22 1,758.94 9.1K
14:45 1,758.94 1,758.94 1,758.36 1,758.36 28.7K
14:50 1,758.33 1,758.35 1,757.57 1,758.35 21.3K
14:55 1,757.88 1,758.33 1,757.85 1,758.33 381.6K
15:00 1,758.41 1,758.72 1,758.37 1,758.37 55.7K
15:05 1,758.37 1,758.53 1,757.75 1,758.22 38.2K
15:10 1,758.07 1,758.07 1,757.76 1,757.76 175.7K
15:15 1,758.23 1,758.38 1,757.49 1,757.49 95.4K
15:20 1,757.28 1,757.28 1,756.67 1,756.67 164.5K
15:25 1,756.67 1,756.84 1,756.52 1,756.84 18.5K
15:30 1,756.51 1,757.08 1,755.99 1,757.08 177.3K
15:35 1,757.08 1,757.08 1,755.92 1,755.92 42.4K
15:40 1,756.16 1,756.32 1,755.23 1,755.24 92.3K
15:45 1,754.93 1,755.19 1,754.49 1,754.65 62.3K
15:50 1,754.34 1,754.34 1,752.95 1,752.95 133.0K
15:55 1,753.10 1,754.20 1,753.10 1,754.20 280.1K
16:00 1,753.94 1,754.10 1,752.62 1,753.23 157.2K
16:05 1,753.38 1,753.38 1,752.24 1,753.23 103.2K
16:10 1,753.18 1,753.18 1,751.10 1,751.88 254.9K
16:15 1,751.73 1,751.89 1,749.81 1,749.81 77.8K
16:20 1,749.03 1,750.14 1,748.49 1,750.14 84.4K
16:25 1,750.77 1,750.77 1,749.99 1,749.99 42.3K
16:30 1,749.22 1,750.30 1,749.22 1,750.30 31.5K
16:35 1,751.28 1,751.28 1,750.14 1,750.60 177.2K
16:40 1,751.27 1,751.73 1,750.80 1,751.01 127.2K
16:45 1,751.32 1,751.79 1,750.11 1,750.99 341.6K
16:50 1,750.78 1,752.02 1,750.78 1,751.62 287.5K
16:55 1,751.20 1,751.22 1,750.52 1,751.22 709.9K
17:00 1,751.65 1,751.65 1,750.74 1,750.89 364.3K
17:05 1,751.22 1,751.68 1,749.94 1,749.94 210.7K
17:10 1,749.63 1,749.63 1,748.85 1,749.25 34.4K
17:15 1,749.30 1,749.57 1,748.58 1,749.44 283.9K
17:20 1,749.28 1,749.94 1,749.28 1,749.74 268.0K
17:25 1,749.74 1,750.95 1,749.74 1,750.95 444.5K
17:30 1,750.94 1,750.94 1,750.94 1,750.94 25.0K
17:35 1,750.94 1,750.94 1,748.60 1,748.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available