BCN Services

ISER.BC
🏛️ spain →
1,954.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,720.73 1,720.73 1,717.53 1,718.65 323.6K
09:05 1,717.72 1,724.63 1,717.72 1,724.52 61.4K
09:10 1,723.43 1,725.56 1,722.19 1,725.56 177.0K
09:15 1,725.40 1,728.21 1,725.40 1,728.21 284.0K
09:20 1,729.56 1,730.13 1,727.95 1,728.72 68.5K
09:25 1,728.88 1,731.48 1,727.62 1,730.70 129.9K
09:30 1,730.39 1,730.86 1,728.58 1,728.58 117.4K
09:35 1,727.81 1,730.40 1,727.81 1,729.95 111.2K
09:40 1,729.80 1,730.01 1,726.89 1,726.89 30.9K
09:45 1,727.35 1,729.10 1,727.35 1,728.38 88.9K
09:50 1,727.52 1,729.21 1,727.06 1,729.16 142.4K
09:55 1,728.85 1,729.47 1,728.54 1,729.01 26.4K
10:00 1,729.01 1,730.36 1,728.80 1,729.73 138.0K
10:05 1,729.73 1,730.19 1,729.27 1,730.19 16.3K
10:10 1,730.29 1,731.39 1,729.98 1,730.58 984.0K
10:15 1,730.74 1,730.74 1,728.62 1,728.63 49.9K
10:20 1,727.96 1,728.84 1,726.51 1,726.51 106.1K
10:25 1,725.22 1,725.33 1,724.49 1,724.71 226.3K
10:30 1,724.40 1,725.57 1,724.40 1,725.57 195.0K
10:35 1,725.68 1,725.68 1,723.75 1,724.53 162.3K
10:40 1,724.38 1,725.57 1,724.28 1,724.28 22.4K
10:45 1,724.12 1,724.31 1,723.03 1,724.31 82.7K
10:50 1,724.04 1,725.29 1,724.04 1,725.28 65.1K
10:55 1,725.13 1,725.13 1,723.62 1,723.87 24.6K
11:00 1,723.32 1,725.06 1,723.32 1,725.06 32.9K
11:05 1,725.06 1,726.56 1,724.66 1,724.66 65.9K
11:10 1,724.71 1,724.87 1,723.03 1,723.03 28.6K
11:15 1,723.03 1,723.44 1,722.82 1,722.82 17.7K
11:20 1,722.82 1,722.82 1,722.15 1,722.15 347.3K
11:25 1,722.66 1,723.59 1,722.66 1,723.38 36.8K
11:30 1,723.23 1,723.70 1,722.09 1,723.54 34.8K
11:35 1,724.01 1,724.28 1,723.72 1,723.77 42.5K
11:40 1,723.77 1,724.44 1,722.72 1,723.23 32.8K
11:45 1,723.23 1,723.69 1,722.96 1,723.17 20.2K
11:50 1,723.17 1,723.64 1,723.01 1,723.64 8.4K
11:55 1,723.95 1,725.04 1,723.95 1,724.46 52.6K
12:00 1,724.41 1,724.73 1,723.79 1,724.73 96.0K
12:05 1,724.11 1,725.20 1,724.11 1,725.20 26.2K
12:10 1,725.15 1,725.36 1,723.59 1,723.90 88.5K
12:15 1,724.05 1,724.20 1,723.43 1,724.20 44.9K
12:20 1,724.20 1,724.20 1,723.73 1,724.19 9.2K
12:25 1,723.94 1,723.94 1,723.37 1,723.37 24.1K
12:30 1,723.37 1,723.99 1,722.11 1,722.44 75.5K
12:35 1,722.13 1,722.18 1,720.96 1,721.29 133.2K
12:40 1,720.82 1,720.83 1,720.51 1,720.71 90.6K
12:45 1,720.55 1,722.32 1,720.55 1,722.32 176.1K
12:50 1,722.17 1,722.48 1,721.86 1,721.86 29.8K
12:55 1,721.86 1,722.53 1,721.86 1,722.53 44.8K
13:00 1,722.53 1,723.29 1,722.06 1,723.29 21.6K
13:05 1,723.24 1,723.25 1,723.08 1,723.25 15.8K
13:10 1,723.72 1,724.74 1,723.72 1,724.74 26.2K
13:15 1,725.05 1,725.37 1,723.97 1,723.97 43.8K
13:20 1,724.13 1,724.16 1,723.32 1,723.79 5.0K
13:25 1,723.81 1,723.81 1,723.16 1,723.21 266.3K
13:30 1,723.52 1,724.18 1,723.52 1,723.83 47.1K
13:35 1,723.83 1,724.93 1,723.22 1,724.93 48.2K
13:40 1,724.78 1,725.93 1,724.27 1,725.93 205.2K
13:45 1,725.93 1,725.93 1,725.11 1,725.37 25.1K
13:50 1,725.37 1,725.65 1,725.37 1,725.55 29.0K
13:55 1,725.40 1,726.93 1,725.40 1,726.93 78.5K
14:00 1,726.93 1,726.93 1,726.63 1,726.73 29.7K
14:05 1,726.68 1,726.75 1,726.31 1,726.68 10.4K
14:10 1,726.83 1,727.08 1,726.57 1,727.08 60.9K
14:15 1,726.74 1,727.67 1,726.74 1,727.67 67.4K
14:20 1,727.20 1,727.21 1,726.89 1,727.21 29.9K
14:25 1,727.21 1,727.48 1,727.21 1,727.48 6.5K
14:30 1,727.48 1,727.64 1,726.85 1,726.95 33.2K
14:35 1,726.82 1,727.13 1,726.82 1,727.10 96.3K
14:40 1,727.10 1,727.42 1,727.10 1,727.26 16.2K
14:45 1,727.26 1,727.26 1,726.42 1,726.47 49.2K
14:50 1,726.78 1,726.94 1,726.47 1,726.92 95.8K
14:55 1,726.77 1,726.95 1,726.35 1,726.95 205.6K
15:00 1,727.10 1,728.24 1,727.10 1,728.24 167.8K
15:05 1,728.24 1,728.91 1,728.24 1,728.24 54.8K
15:10 1,728.24 1,729.26 1,728.24 1,729.26 31.5K
15:15 1,729.42 1,729.68 1,729.27 1,729.40 155.0K
15:20 1,729.57 1,730.21 1,729.57 1,729.90 37.9K
15:25 1,729.90 1,729.90 1,728.66 1,729.07 113.9K
15:30 1,729.84 1,729.84 1,729.48 1,729.48 32.1K
15:35 1,729.48 1,729.64 1,727.66 1,727.66 315.0K
15:40 1,727.81 1,727.86 1,727.30 1,727.45 41.2K
15:45 1,727.33 1,728.26 1,727.28 1,728.26 59.0K
15:50 1,727.80 1,727.96 1,727.23 1,727.54 6.8K
15:55 1,727.23 1,727.39 1,726.76 1,726.92 48.7K
16:00 1,726.66 1,727.65 1,726.20 1,727.65 10.0K
16:05 1,727.65 1,728.11 1,727.29 1,727.29 36.1K
16:10 1,727.39 1,727.39 1,726.61 1,727.06 57.1K
16:15 1,727.06 1,727.06 1,725.50 1,725.50 32.4K
16:20 1,725.19 1,725.19 1,724.13 1,724.13 143.2K
16:25 1,723.97 1,724.07 1,723.61 1,724.07 25.0K
16:30 1,723.40 1,723.87 1,723.40 1,723.56 33.5K
16:35 1,723.51 1,724.13 1,723.51 1,723.66 14.7K
16:40 1,723.66 1,724.12 1,723.51 1,724.12 37.1K
16:45 1,724.28 1,724.28 1,723.40 1,723.86 280.0K
16:50 1,723.91 1,724.38 1,723.91 1,724.18 152.5K
16:55 1,723.88 1,724.89 1,723.72 1,724.87 112.6K
17:00 1,724.72 1,724.72 1,723.85 1,724.04 142.9K
17:05 1,724.04 1,724.04 1,723.61 1,723.72 180.7K
17:10 1,723.72 1,724.19 1,723.57 1,723.88 176.3K
17:15 1,724.31 1,724.65 1,724.31 1,724.65 202.8K
17:20 1,724.96 1,725.40 1,724.37 1,724.52 441.6K
17:25 1,725.45 1,725.83 1,725.03 1,725.83 240.8K
17:30 1,726.66 1,726.66 1,726.66 1,726.66 12.9K
17:35 1,726.66 1,726.68 1,726.66 1,726.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available