BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,715.40 1,716.35 1,715.25 1,716.24 841.7K
09:05 1,715.78 1,715.78 1,712.53 1,712.70 52.8K
09:10 1,713.37 1,714.18 1,713.12 1,713.12 146.3K
09:15 1,712.80 1,712.86 1,710.97 1,711.53 103.8K
09:20 1,711.22 1,711.22 1,709.55 1,709.70 99.4K
09:25 1,710.64 1,711.33 1,709.77 1,710.83 171.2K
09:30 1,711.42 1,712.05 1,710.34 1,711.18 121.3K
09:35 1,712.10 1,712.37 1,710.09 1,710.09 397.6K
09:40 1,710.25 1,710.90 1,708.93 1,708.93 265.6K
09:45 1,709.14 1,710.47 1,708.46 1,708.46 603.4K
09:50 1,708.15 1,708.15 1,707.38 1,707.90 146.4K
09:55 1,706.81 1,708.60 1,706.81 1,708.60 260.4K
10:00 1,708.23 1,710.24 1,708.23 1,708.84 89.4K
10:05 1,708.84 1,710.92 1,708.84 1,710.92 80.4K
10:10 1,710.40 1,714.01 1,710.40 1,713.24 139.0K
10:15 1,712.98 1,713.15 1,711.50 1,711.96 89.6K
10:20 1,712.27 1,713.03 1,712.27 1,712.83 70.1K
10:25 1,711.12 1,712.15 1,711.01 1,712.15 55.1K
10:30 1,712.67 1,713.69 1,712.49 1,712.96 170.6K
10:35 1,713.12 1,713.12 1,711.39 1,712.27 43.7K
10:40 1,712.63 1,712.63 1,711.17 1,711.17 171.7K
10:45 1,711.17 1,712.11 1,711.17 1,712.11 267.2K
10:50 1,712.15 1,712.15 1,709.61 1,710.33 198.3K
10:55 1,710.39 1,710.39 1,708.57 1,708.57 35.9K
11:00 1,708.41 1,708.88 1,707.79 1,707.80 166.5K
11:05 1,707.95 1,709.19 1,707.95 1,708.99 106.8K
11:10 1,708.99 1,709.61 1,708.69 1,709.46 54.1K
11:15 1,709.46 1,709.62 1,709.41 1,709.58 101.6K
11:20 1,709.94 1,710.22 1,709.94 1,710.10 59.6K
11:25 1,710.41 1,710.41 1,709.22 1,709.89 432.7K
11:30 1,709.89 1,711.35 1,709.74 1,711.35 45.2K
11:35 1,711.20 1,713.09 1,711.20 1,712.84 520.5K
11:40 1,712.74 1,712.74 1,711.50 1,711.50 94.6K
11:45 1,711.00 1,712.49 1,711.00 1,711.89 206.3K
11:50 1,711.72 1,712.03 1,711.20 1,711.20 121.5K
11:55 1,710.84 1,710.84 1,709.70 1,709.70 212.0K
12:00 1,709.39 1,709.67 1,709.21 1,709.67 308.5K
12:05 1,709.98 1,710.40 1,709.58 1,709.63 63.2K
12:10 1,709.32 1,709.32 1,708.53 1,708.99 17.8K
12:15 1,709.62 1,710.40 1,709.62 1,709.78 79.5K
12:20 1,709.93 1,710.81 1,709.93 1,710.65 62.9K
12:25 1,710.65 1,711.33 1,710.50 1,710.87 82.7K
12:30 1,710.55 1,711.89 1,710.55 1,711.89 203.6K
12:35 1,710.91 1,710.98 1,710.33 1,710.33 86.8K
12:40 1,710.33 1,710.95 1,710.17 1,710.63 41.8K
12:45 1,710.94 1,711.22 1,710.74 1,711.07 45.7K
12:50 1,711.08 1,712.16 1,711.08 1,712.16 221.8K
12:55 1,711.69 1,712.10 1,711.62 1,711.78 32.2K
13:00 1,712.24 1,712.71 1,712.24 1,712.56 61.2K
13:05 1,712.09 1,712.09 1,711.34 1,711.34 312.0K
13:10 1,711.45 1,713.54 1,711.45 1,713.54 48.7K
13:15 1,713.12 1,714.23 1,713.12 1,714.23 219.5K
13:20 1,714.08 1,715.12 1,714.08 1,715.12 40.6K
13:25 1,714.96 1,715.48 1,714.55 1,715.12 25.8K
13:30 1,715.12 1,716.66 1,715.12 1,716.35 88.9K
13:35 1,716.97 1,717.03 1,716.20 1,716.88 45.4K
13:40 1,716.88 1,717.46 1,716.55 1,717.30 109.7K
13:45 1,716.99 1,717.46 1,716.84 1,717.15 63.5K
13:50 1,716.99 1,717.41 1,716.94 1,717.41 28.6K
13:55 1,717.25 1,717.25 1,717.04 1,717.04 30.2K
14:00 1,717.35 1,717.67 1,716.40 1,716.61 45.7K
14:05 1,716.46 1,716.46 1,715.22 1,715.22 53.7K
14:10 1,715.22 1,715.22 1,713.92 1,715.07 40.0K
14:15 1,715.35 1,715.35 1,714.64 1,714.64 164.4K
14:20 1,714.49 1,716.09 1,714.49 1,716.09 73.3K
14:25 1,715.94 1,715.94 1,714.18 1,714.18 538.9K
14:30 1,714.18 1,714.30 1,713.72 1,714.30 74.0K
14:35 1,714.77 1,714.93 1,714.34 1,714.34 33.2K
14:40 1,714.34 1,715.04 1,713.90 1,713.90 51.2K
14:45 1,713.64 1,714.15 1,713.48 1,713.53 164.8K
14:50 1,713.42 1,713.73 1,712.63 1,712.94 86.8K
14:55 1,712.21 1,712.21 1,710.81 1,711.12 74.4K
15:00 1,711.27 1,712.26 1,711.17 1,712.26 27.5K
15:05 1,712.10 1,712.44 1,711.66 1,711.66 214.3K
15:10 1,711.81 1,711.81 1,710.72 1,710.72 113.1K
15:15 1,710.72 1,710.90 1,710.28 1,710.90 138.8K
15:20 1,710.90 1,710.90 1,709.28 1,709.33 51.4K
15:25 1,709.38 1,709.67 1,709.02 1,709.67 82.4K
15:30 1,709.51 1,710.86 1,708.86 1,710.86 74.2K
15:35 1,710.55 1,710.70 1,710.24 1,710.54 43.1K
15:40 1,710.70 1,712.87 1,710.70 1,712.87 95.0K
15:45 1,712.87 1,713.39 1,711.94 1,713.18 44.9K
15:50 1,713.18 1,714.73 1,713.18 1,714.22 62.5K
15:55 1,714.06 1,716.32 1,713.80 1,715.66 89.8K
16:00 1,715.61 1,715.61 1,713.03 1,713.03 72.7K
16:05 1,712.57 1,713.76 1,712.41 1,713.55 37.5K
16:10 1,713.54 1,713.85 1,713.24 1,713.55 20.8K
16:15 1,714.01 1,714.79 1,714.01 1,714.56 160.0K
16:20 1,714.71 1,714.77 1,712.62 1,712.62 86.3K
16:25 1,713.24 1,713.24 1,712.10 1,712.79 37.6K
16:30 1,713.30 1,713.46 1,712.95 1,713.30 34.1K
16:35 1,713.15 1,713.92 1,713.14 1,713.77 65.8K
16:40 1,714.08 1,714.08 1,712.79 1,713.74 29.8K
16:45 1,713.90 1,714.49 1,713.90 1,714.18 23.0K
16:50 1,714.34 1,714.66 1,714.24 1,714.24 45.1K
16:55 1,714.24 1,715.43 1,714.24 1,715.28 98.0K
17:00 1,715.43 1,715.43 1,713.43 1,713.43 77.4K
17:05 1,713.88 1,713.88 1,712.66 1,713.18 87.9K
17:10 1,713.12 1,713.59 1,712.97 1,713.33 90.4K
17:15 1,713.44 1,713.58 1,713.37 1,713.58 120.9K
17:20 1,713.54 1,715.20 1,713.54 1,714.16 70.3K
17:25 1,714.31 1,714.32 1,713.39 1,713.39 96.4K
17:30 1,713.44 1,713.44 1,713.44 1,713.44 14.6K
17:35 1,713.44 1,715.02 1,713.44 1,715.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available