BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,756.26 1,756.26 1,751.29 1,754.79 1,003.1K
09:05 1,754.33 1,758.82 1,754.33 1,758.82 290.1K
09:10 1,759.28 1,759.30 1,758.31 1,758.62 335.2K
09:15 1,758.57 1,759.25 1,756.65 1,756.80 169.3K
09:20 1,755.82 1,755.97 1,754.50 1,754.65 518.2K
09:25 1,754.34 1,754.58 1,752.97 1,752.97 354.6K
09:30 1,752.53 1,753.31 1,750.17 1,750.17 149.2K
09:35 1,749.55 1,751.08 1,749.14 1,749.97 341.2K
09:40 1,749.97 1,750.03 1,748.70 1,748.91 467.1K
09:45 1,748.91 1,750.03 1,748.87 1,749.46 81.6K
09:50 1,749.46 1,751.05 1,749.04 1,751.00 153.0K
09:55 1,750.48 1,750.83 1,750.41 1,750.72 355.9K
10:00 1,751.18 1,752.01 1,750.96 1,751.35 117.1K
10:05 1,751.35 1,751.35 1,750.02 1,750.85 86.4K
10:10 1,750.90 1,751.14 1,750.02 1,750.02 121.1K
10:15 1,750.02 1,751.39 1,749.66 1,751.39 267.5K
10:20 1,751.24 1,751.34 1,750.77 1,751.20 127.6K
10:25 1,752.29 1,752.49 1,751.77 1,752.49 111.6K
10:30 1,752.70 1,752.70 1,751.30 1,751.30 157.1K
10:35 1,751.30 1,751.44 1,750.37 1,750.37 214.3K
10:40 1,750.73 1,750.89 1,749.15 1,749.20 220.4K
10:45 1,749.04 1,750.48 1,749.04 1,749.45 236.7K
10:50 1,749.45 1,750.33 1,749.34 1,749.96 82.2K
10:55 1,749.96 1,750.27 1,749.51 1,750.27 108.9K
11:00 1,750.45 1,750.64 1,748.93 1,750.14 251.0K
11:05 1,750.14 1,751.22 1,748.61 1,748.77 68.5K
11:10 1,748.09 1,748.09 1,746.79 1,747.57 590.9K
11:15 1,747.57 1,747.94 1,747.06 1,747.94 54.8K
11:20 1,747.63 1,747.73 1,747.25 1,747.73 38.0K
11:25 1,747.63 1,748.64 1,747.27 1,747.44 117.3K
11:30 1,747.29 1,747.85 1,747.29 1,747.53 66.3K
11:35 1,747.48 1,747.64 1,747.26 1,747.26 114.9K
11:40 1,745.55 1,746.64 1,745.39 1,746.27 146.5K
11:45 1,745.70 1,746.70 1,745.70 1,746.57 97.5K
11:50 1,746.42 1,747.20 1,746.26 1,747.04 189.7K
11:55 1,747.04 1,748.55 1,747.04 1,747.41 578.4K
12:00 1,747.72 1,747.72 1,747.02 1,747.18 112.9K
12:05 1,747.02 1,747.64 1,746.63 1,746.63 113.9K
12:10 1,747.35 1,747.62 1,746.74 1,747.62 155.9K
12:15 1,747.78 1,747.78 1,747.16 1,747.33 47.3K
12:20 1,747.33 1,747.79 1,747.12 1,747.12 30.9K
12:25 1,747.17 1,747.33 1,747.02 1,747.29 34.1K
12:30 1,747.80 1,747.80 1,746.77 1,747.18 24.0K
12:35 1,747.18 1,747.18 1,745.99 1,746.77 20.9K
12:40 1,746.77 1,746.87 1,746.40 1,746.51 37.4K
12:45 1,746.46 1,746.46 1,745.73 1,746.09 36.7K
12:50 1,745.84 1,746.40 1,745.84 1,746.40 14.1K
12:55 1,746.40 1,746.40 1,745.63 1,745.63 25.1K
13:00 1,744.55 1,744.70 1,742.89 1,742.89 45.9K
13:05 1,742.89 1,742.89 1,742.17 1,742.48 168.8K
13:10 1,742.63 1,742.88 1,742.46 1,742.62 2,016.1K
13:15 1,743.03 1,743.55 1,743.03 1,743.31 794.0K
13:20 1,743.31 1,743.35 1,742.53 1,743.35 706.7K
13:25 1,743.66 1,744.66 1,743.61 1,744.66 219.3K
13:30 1,744.66 1,745.29 1,744.45 1,744.45 133.8K
13:35 1,744.73 1,744.73 1,743.57 1,743.57 195.9K
13:40 1,743.57 1,743.57 1,743.00 1,743.15 107.9K
13:45 1,743.15 1,743.15 1,742.51 1,742.82 65.3K
13:50 1,742.88 1,742.88 1,742.21 1,742.84 70.1K
13:55 1,742.84 1,745.16 1,742.69 1,745.00 161.6K
14:00 1,745.62 1,745.62 1,744.64 1,744.80 295.3K
14:05 1,744.64 1,744.66 1,744.49 1,744.66 68.0K
14:10 1,744.66 1,744.82 1,743.85 1,743.85 122.7K
14:15 1,743.85 1,744.78 1,743.85 1,744.63 171.9K
14:20 1,744.63 1,745.78 1,744.63 1,745.62 36.0K
14:25 1,745.63 1,746.31 1,745.43 1,745.74 58.9K
14:30 1,745.74 1,745.74 1,745.01 1,745.17 97.1K
14:35 1,745.32 1,746.16 1,745.32 1,746.00 176.4K
14:40 1,746.16 1,746.16 1,745.44 1,745.55 30.8K
14:45 1,745.50 1,745.60 1,745.13 1,745.13 49.4K
14:50 1,745.13 1,745.13 1,744.97 1,744.98 14.9K
14:55 1,744.98 1,744.98 1,743.89 1,743.89 148.8K
15:00 1,743.79 1,743.79 1,742.70 1,742.86 77.4K
15:05 1,742.86 1,742.86 1,741.78 1,742.25 56.2K
15:10 1,742.24 1,742.24 1,741.28 1,741.69 73.7K
15:15 1,741.69 1,741.80 1,740.56 1,740.61 19.3K
15:20 1,740.46 1,740.46 1,739.32 1,739.32 87.9K
15:25 1,739.32 1,748.95 1,739.32 1,747.24 2,352.5K
15:30 1,747.09 1,747.39 1,742.58 1,742.58 222.1K
15:35 1,741.94 1,742.16 1,741.01 1,741.59 412.7K
15:40 1,741.23 1,741.53 1,740.91 1,741.12 122.0K
15:45 1,742.35 1,743.74 1,741.64 1,741.64 143.7K
15:50 1,741.17 1,741.17 1,740.16 1,740.47 128.9K
15:55 1,739.38 1,740.82 1,739.33 1,740.82 178.4K
16:00 1,741.11 1,741.11 1,738.79 1,739.25 155.4K
16:05 1,738.83 1,738.99 1,735.94 1,735.94 167.2K
16:10 1,734.98 1,735.05 1,733.34 1,733.54 200.7K
16:15 1,733.23 1,734.32 1,732.77 1,732.98 47.1K
16:20 1,732.77 1,732.77 1,731.11 1,731.35 110.6K
16:25 1,731.81 1,733.03 1,731.65 1,733.03 77.1K
16:30 1,733.34 1,733.43 1,732.91 1,733.28 39.4K
16:35 1,733.24 1,733.39 1,732.72 1,732.77 119.2K
16:40 1,732.77 1,733.24 1,732.62 1,732.62 39.2K
16:45 1,732.62 1,733.49 1,732.52 1,733.49 322.5K
16:50 1,733.65 1,735.26 1,733.65 1,734.59 99.0K
16:55 1,734.43 1,735.26 1,734.13 1,735.26 158.6K
17:00 1,735.42 1,736.37 1,734.95 1,736.37 171.8K
17:05 1,736.11 1,736.41 1,735.79 1,736.41 209.6K
17:10 1,737.09 1,737.30 1,736.78 1,737.01 74.3K
17:15 1,737.01 1,738.47 1,737.01 1,738.22 167.9K
17:20 1,738.38 1,738.84 1,737.62 1,738.29 102.1K
17:25 1,738.91 1,738.91 1,738.01 1,738.16 290.1K
17:30 1,738.34 1,738.34 1,738.34 1,738.34 9.0K
17:35 1,738.34 1,738.34 1,737.74 1,737.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available