BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,799.73 1,800.50 1,797.32 1,797.32 598.5K
09:05 1,796.85 1,796.85 1,795.30 1,795.74 317.9K
09:10 1,795.31 1,799.96 1,794.07 1,799.96 58.0K
09:15 1,799.96 1,800.78 1,799.18 1,799.39 49.9K
09:20 1,799.39 1,800.79 1,799.39 1,799.76 135.2K
09:25 1,799.76 1,800.53 1,799.19 1,800.53 106.1K
09:30 1,801.30 1,801.30 1,800.68 1,801.14 50.0K
09:35 1,800.99 1,804.09 1,800.99 1,804.09 29.9K
09:40 1,803.65 1,803.65 1,801.77 1,801.77 52.7K
09:45 1,801.71 1,802.32 1,801.66 1,802.12 43.1K
09:50 1,802.17 1,802.68 1,801.86 1,801.86 219.7K
09:55 1,801.91 1,801.91 1,800.78 1,801.04 201.2K
10:00 1,801.04 1,802.07 1,801.04 1,802.07 53.7K
10:05 1,801.76 1,802.58 1,801.76 1,802.38 82.4K
10:10 1,803.00 1,803.00 1,802.30 1,802.93 136.1K
10:15 1,803.40 1,803.86 1,803.19 1,803.74 130.0K
10:20 1,803.74 1,805.53 1,803.74 1,805.53 90.2K
10:25 1,805.53 1,806.25 1,805.53 1,805.94 81.4K
10:30 1,806.05 1,807.45 1,805.90 1,806.26 240.9K
10:35 1,806.42 1,806.42 1,804.47 1,805.33 55.0K
10:40 1,805.38 1,805.59 1,804.64 1,804.64 90.1K
10:45 1,804.64 1,804.64 1,803.24 1,803.55 178.2K
10:50 1,803.92 1,803.97 1,802.34 1,803.17 239.5K
10:55 1,803.17 1,803.64 1,803.17 1,803.60 73.6K
11:00 1,803.60 1,804.71 1,803.60 1,804.65 140.2K
11:05 1,804.50 1,805.18 1,804.50 1,805.18 27.4K
11:10 1,805.34 1,806.82 1,805.34 1,806.82 135.6K
11:15 1,806.98 1,806.99 1,805.18 1,805.18 84.6K
11:20 1,805.18 1,806.12 1,805.18 1,805.97 56.2K
11:25 1,805.97 1,806.54 1,805.97 1,806.23 26.0K
11:30 1,806.43 1,807.05 1,806.19 1,806.66 29.4K
11:35 1,806.82 1,808.35 1,806.82 1,808.04 252.3K
11:40 1,807.88 1,808.28 1,807.26 1,808.28 77.4K
11:45 1,808.28 1,808.54 1,808.08 1,808.23 160.9K
11:50 1,808.23 1,809.12 1,807.58 1,807.58 79.6K
11:55 1,807.88 1,808.50 1,807.57 1,808.14 41.7K
12:00 1,807.94 1,808.64 1,807.47 1,808.64 73.4K
12:05 1,808.64 1,809.18 1,808.64 1,809.18 68.1K
12:10 1,809.18 1,809.33 1,808.75 1,808.90 123.5K
12:15 1,809.21 1,809.21 1,808.35 1,808.35 89.5K
12:20 1,808.51 1,808.51 1,807.47 1,807.51 26.1K
12:25 1,807.82 1,807.94 1,807.26 1,807.26 35.8K
12:30 1,807.73 1,807.89 1,806.15 1,806.15 35.7K
12:35 1,806.15 1,807.19 1,806.00 1,807.19 56.5K
12:40 1,807.03 1,807.34 1,806.71 1,807.02 22.2K
12:45 1,807.18 1,807.23 1,806.86 1,806.97 105.0K
12:50 1,806.97 1,807.43 1,806.97 1,807.07 13.4K
12:55 1,807.07 1,808.18 1,807.05 1,807.56 116.4K
13:00 1,807.66 1,808.89 1,807.35 1,808.89 45.1K
13:05 1,808.12 1,808.53 1,807.91 1,807.91 17.6K
13:10 1,808.22 1,808.68 1,807.75 1,807.91 40.0K
13:15 1,807.60 1,808.42 1,807.60 1,808.42 46.3K
13:20 1,808.27 1,809.35 1,808.27 1,809.35 22.2K
13:25 1,809.51 1,809.81 1,809.30 1,809.30 26.7K
13:30 1,809.45 1,809.45 1,808.83 1,808.99 99.4K
13:35 1,809.30 1,809.45 1,808.88 1,809.35 27.0K
13:40 1,809.35 1,809.35 1,808.22 1,808.99 70.0K
13:45 1,808.99 1,808.99 1,808.11 1,808.11 47.3K
13:50 1,808.11 1,808.11 1,807.18 1,807.18 34.2K
13:55 1,807.18 1,807.90 1,806.90 1,806.90 43.9K
14:00 1,807.06 1,807.67 1,807.06 1,807.67 19.0K
14:05 1,807.62 1,809.27 1,807.62 1,808.66 108.2K
14:10 1,808.66 1,808.66 1,808.50 1,808.50 24.8K
14:15 1,808.04 1,808.19 1,807.71 1,807.71 55.6K
14:20 1,807.70 1,807.76 1,807.45 1,807.60 227.2K
14:25 1,807.44 1,807.60 1,806.72 1,806.72 36.1K
14:30 1,805.95 1,806.41 1,805.47 1,805.62 92.5K
14:35 1,805.62 1,805.67 1,804.90 1,804.90 28.6K
14:40 1,804.85 1,805.16 1,804.80 1,805.16 17.4K
14:45 1,805.31 1,806.01 1,804.69 1,806.01 49.4K
14:50 1,805.85 1,806.78 1,805.85 1,806.53 30.3K
14:55 1,806.52 1,806.83 1,806.52 1,806.52 38.7K
15:00 1,806.53 1,806.68 1,806.22 1,806.68 15.3K
15:05 1,806.53 1,806.53 1,806.06 1,806.27 14.4K
15:10 1,806.27 1,806.56 1,806.20 1,806.36 29.4K
15:15 1,806.37 1,806.68 1,806.25 1,806.42 32.1K
15:20 1,806.27 1,806.99 1,806.27 1,806.99 28.8K
15:25 1,806.99 1,807.20 1,806.99 1,807.09 40.3K
15:30 1,806.78 1,806.78 1,804.96 1,805.63 148.8K
15:35 1,805.94 1,806.55 1,805.00 1,805.00 54.9K
15:40 1,805.57 1,805.57 1,803.72 1,803.87 47.3K
15:45 1,804.03 1,804.03 1,802.69 1,802.74 71.5K
15:50 1,802.75 1,803.18 1,802.40 1,802.56 98.4K
15:55 1,802.53 1,804.80 1,802.37 1,804.53 142.5K
16:00 1,804.94 1,807.93 1,804.94 1,807.93 116.9K
16:05 1,807.67 1,807.67 1,805.58 1,805.91 175.6K
16:10 1,806.05 1,807.24 1,806.05 1,806.58 321.8K
16:15 1,806.48 1,806.74 1,806.07 1,806.74 76.3K
16:20 1,806.74 1,807.16 1,806.41 1,806.72 91.7K
16:25 1,806.41 1,808.33 1,806.41 1,808.33 465.4K
16:30 1,808.37 1,808.83 1,807.58 1,808.78 334.9K
16:35 1,808.93 1,808.93 1,808.36 1,808.41 42.3K
16:40 1,808.54 1,809.38 1,808.54 1,809.38 136.6K
16:45 1,809.41 1,810.19 1,809.12 1,810.19 116.1K
16:50 1,810.04 1,810.71 1,809.11 1,809.11 111.9K
16:55 1,809.11 1,809.96 1,808.67 1,809.96 147.8K
17:00 1,809.80 1,811.04 1,809.80 1,810.56 93.6K
17:05 1,810.26 1,811.37 1,810.25 1,811.37 58.5K
17:10 1,811.37 1,811.37 1,809.27 1,809.27 158.9K
17:15 1,809.42 1,809.42 1,808.94 1,809.04 251.7K
17:20 1,809.20 1,810.21 1,809.04 1,810.21 301.5K
17:25 1,810.22 1,810.22 1,809.77 1,810.10 114.5K
17:30 1,810.27 1,810.27 1,810.27 1,810.27 25.8K
17:35 1,810.27 1,810.27 1,810.04 1,810.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available