BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,790.15 1,796.03 1,790.14 1,793.49 492.0K
09:05 1,793.75 1,793.75 1,791.10 1,792.04 133.1K
09:10 1,791.32 1,791.32 1,789.24 1,789.24 44.7K
09:15 1,789.03 1,789.72 1,788.27 1,788.27 60.6K
09:20 1,788.21 1,792.43 1,788.14 1,792.27 53.3K
09:25 1,791.97 1,793.91 1,791.97 1,793.86 93.5K
09:30 1,793.95 1,795.76 1,793.95 1,795.76 94.0K
09:35 1,795.29 1,795.29 1,794.16 1,794.68 68.5K
09:40 1,795.30 1,795.82 1,794.73 1,795.55 21.7K
09:45 1,795.52 1,796.09 1,794.24 1,794.75 89.1K
09:50 1,795.06 1,796.16 1,794.86 1,796.16 92.1K
09:55 1,795.65 1,795.65 1,794.40 1,794.40 57.6K
10:00 1,795.07 1,795.07 1,793.57 1,793.78 48.9K
10:05 1,793.53 1,794.18 1,793.15 1,794.18 50.8K
10:10 1,794.37 1,796.70 1,794.37 1,796.70 28.4K
10:15 1,796.99 1,797.13 1,795.81 1,796.39 201.2K
10:20 1,796.42 1,797.99 1,796.27 1,797.83 62.6K
10:25 1,797.83 1,799.33 1,797.83 1,799.22 28.2K
10:30 1,799.22 1,799.26 1,798.18 1,798.54 438.2K
10:35 1,798.67 1,798.67 1,797.10 1,797.15 708.4K
10:40 1,797.46 1,798.53 1,797.46 1,798.17 54.4K
10:45 1,798.06 1,800.12 1,798.06 1,800.11 45.8K
10:50 1,800.11 1,800.73 1,798.72 1,799.14 35.4K
10:55 1,799.09 1,799.09 1,798.30 1,798.30 34.2K
11:00 1,798.14 1,798.97 1,797.99 1,798.86 71.4K
11:05 1,798.97 1,798.97 1,798.66 1,798.78 20.7K
11:10 1,798.67 1,798.82 1,797.14 1,797.14 54.3K
11:15 1,796.71 1,796.81 1,795.89 1,796.30 192.9K
11:20 1,796.97 1,797.25 1,795.73 1,797.09 57.1K
11:25 1,797.07 1,797.86 1,797.07 1,797.45 31.1K
11:30 1,797.55 1,797.76 1,797.14 1,797.14 93.8K
11:35 1,797.19 1,797.91 1,796.45 1,796.45 29.1K
11:40 1,796.60 1,797.08 1,796.16 1,796.33 81.7K
11:45 1,796.33 1,797.67 1,796.33 1,797.67 22.6K
11:50 1,797.05 1,797.73 1,796.95 1,797.22 137.1K
11:55 1,797.38 1,799.73 1,797.38 1,799.73 25.2K
12:00 1,799.88 1,800.14 1,799.73 1,799.73 74.1K
12:05 1,799.63 1,800.56 1,798.38 1,798.90 190.0K
12:10 1,798.92 1,799.95 1,798.92 1,799.44 39.5K
12:15 1,799.39 1,799.39 1,798.61 1,798.77 39.2K
12:20 1,798.89 1,798.89 1,796.93 1,797.96 115.1K
12:25 1,797.97 1,797.97 1,797.03 1,797.11 79.7K
12:30 1,796.95 1,797.61 1,795.85 1,797.45 452.3K
12:35 1,797.45 1,797.51 1,796.77 1,797.08 72.4K
12:40 1,797.08 1,797.08 1,795.99 1,796.99 130.5K
12:45 1,796.68 1,797.21 1,796.28 1,796.43 53.2K
12:50 1,796.22 1,796.22 1,794.51 1,794.57 111.2K
12:55 1,794.45 1,795.17 1,794.24 1,794.65 189.6K
13:00 1,794.97 1,796.00 1,794.97 1,795.65 342.5K
13:05 1,794.87 1,795.74 1,794.87 1,795.02 55.9K
13:10 1,795.49 1,795.49 1,794.85 1,795.47 87.4K
13:15 1,795.26 1,796.04 1,795.26 1,795.64 14.6K
13:20 1,795.28 1,795.28 1,794.23 1,794.38 42.8K
13:25 1,793.92 1,795.06 1,793.92 1,795.06 98.2K
13:30 1,795.07 1,795.12 1,794.61 1,794.88 35.6K
13:35 1,795.04 1,795.14 1,794.21 1,794.83 42.8K
13:40 1,794.90 1,794.90 1,794.23 1,794.23 72.7K
13:45 1,794.08 1,794.21 1,793.37 1,793.42 130.5K
13:50 1,793.26 1,793.57 1,792.44 1,792.59 55.7K
13:55 1,792.70 1,793.37 1,792.31 1,792.73 163.0K
14:00 1,792.31 1,792.31 1,788.53 1,789.36 444.9K
14:05 1,789.37 1,789.68 1,787.99 1,787.99 80.9K
14:10 1,787.99 1,789.34 1,787.99 1,789.34 53.0K
14:15 1,789.34 1,789.34 1,788.31 1,789.03 64.4K
14:20 1,789.03 1,791.57 1,788.82 1,791.57 84.1K
14:25 1,791.41 1,791.53 1,790.75 1,791.53 24.5K
14:30 1,791.69 1,792.52 1,791.58 1,792.37 279.0K
14:35 1,792.37 1,792.37 1,791.70 1,792.32 52.2K
14:40 1,792.27 1,792.53 1,791.49 1,791.64 54.0K
14:45 1,791.48 1,791.81 1,790.88 1,790.92 45.9K
14:50 1,790.54 1,790.54 1,789.08 1,789.24 40.0K
14:55 1,789.44 1,789.86 1,789.44 1,789.72 42.3K
15:00 1,789.77 1,790.80 1,789.76 1,790.56 44.6K
15:05 1,790.71 1,791.82 1,790.71 1,791.82 78.9K
15:10 1,791.82 1,791.82 1,790.48 1,791.36 50.7K
15:15 1,791.52 1,791.67 1,791.07 1,791.28 25.7K
15:20 1,791.11 1,791.11 1,789.32 1,790.09 49.7K
15:25 1,790.24 1,791.83 1,790.24 1,791.83 91.3K
15:30 1,791.70 1,791.70 1,789.51 1,790.44 90.9K
15:35 1,790.23 1,791.25 1,788.57 1,788.57 76.0K
15:40 1,788.67 1,788.98 1,787.17 1,787.28 303.8K
15:45 1,787.33 1,789.96 1,787.33 1,789.17 60.9K
15:50 1,789.40 1,789.40 1,788.56 1,788.57 73.7K
15:55 1,788.41 1,789.19 1,787.90 1,789.19 86.4K
16:00 1,790.03 1,790.24 1,789.44 1,789.65 826.5K
16:05 1,790.42 1,791.09 1,789.32 1,789.75 47.3K
16:10 1,789.91 1,790.17 1,788.84 1,789.49 105.1K
16:15 1,789.33 1,790.79 1,789.26 1,790.79 69.7K
16:20 1,790.94 1,791.04 1,789.95 1,790.22 120.1K
16:25 1,790.22 1,790.38 1,789.34 1,790.38 39.7K
16:30 1,790.48 1,790.58 1,790.03 1,790.03 51.2K
16:35 1,790.19 1,790.65 1,789.89 1,789.97 76.9K
16:40 1,790.79 1,791.84 1,790.70 1,791.07 738.0K
16:45 1,790.91 1,791.07 1,790.62 1,790.62 129.1K
16:50 1,790.51 1,790.51 1,788.96 1,788.97 75.8K
16:55 1,788.76 1,788.76 1,787.65 1,788.17 51.1K
17:00 1,787.70 1,788.11 1,787.38 1,787.38 661.1K
17:05 1,787.57 1,788.33 1,787.57 1,788.33 595.1K
17:10 1,787.76 1,787.95 1,787.07 1,787.95 106.1K
17:15 1,788.11 1,788.13 1,787.23 1,787.59 218.1K
17:20 1,787.94 1,788.58 1,787.59 1,787.59 248.6K
17:25 1,787.58 1,787.92 1,787.58 1,787.88 138.4K
17:30 1,788.84 1,788.84 1,788.84 1,788.84 19.7K
17:35 1,788.84 1,788.84 1,788.60 1,788.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available