BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,847.09 1,863.57 1,847.09 1,861.93 4,161.7K
09:05 1,863.33 1,868.13 1,861.38 1,861.38 575.7K
09:10 1,860.97 1,863.81 1,860.46 1,860.46 590.3K
09:15 1,860.47 1,863.02 1,858.71 1,860.67 333.8K
09:20 1,858.50 1,859.71 1,857.14 1,859.51 1,006.3K
09:25 1,860.33 1,860.91 1,855.54 1,855.54 574.9K
09:30 1,855.38 1,855.38 1,851.19 1,854.76 498.5K
09:35 1,854.97 1,858.39 1,854.62 1,858.39 434.9K
09:40 1,857.42 1,859.37 1,857.42 1,858.54 390.1K
09:45 1,858.81 1,860.96 1,858.81 1,860.52 1,293.7K
09:50 1,861.19 1,866.87 1,861.19 1,866.87 998.9K
09:55 1,866.96 1,869.53 1,866.96 1,869.53 726.7K
10:00 1,869.57 1,871.28 1,869.57 1,870.66 837.6K
10:05 1,870.23 1,871.06 1,867.69 1,871.06 640.2K
10:10 1,870.06 1,870.42 1,868.15 1,870.15 231.6K
10:15 1,869.37 1,869.37 1,868.14 1,868.79 351.1K
10:20 1,868.74 1,870.28 1,867.01 1,867.01 256.9K
10:25 1,866.48 1,866.48 1,863.59 1,863.59 408.8K
10:30 1,863.90 1,868.62 1,863.90 1,868.62 297.9K
10:35 1,868.42 1,871.18 1,868.42 1,869.88 196.3K
10:40 1,870.19 1,871.82 1,869.08 1,871.82 1,079.4K
10:45 1,871.04 1,871.04 1,868.33 1,869.89 827.4K
10:50 1,869.54 1,869.81 1,869.05 1,869.05 1,205.4K
10:55 1,868.79 1,869.93 1,868.38 1,869.82 201.6K
11:00 1,870.59 1,870.65 1,869.31 1,870.23 139.2K
11:05 1,870.08 1,870.08 1,868.42 1,869.59 173.4K
11:10 1,869.85 1,870.51 1,868.45 1,868.61 202.9K
11:15 1,869.23 1,870.82 1,868.44 1,870.40 253.2K
11:20 1,871.24 1,871.24 1,870.61 1,870.61 228.0K
11:25 1,870.77 1,870.77 1,867.17 1,868.42 166.2K
11:30 1,868.26 1,868.26 1,866.68 1,867.52 144.7K
11:35 1,867.21 1,867.86 1,867.05 1,867.05 116.3K
11:40 1,866.59 1,867.52 1,866.59 1,867.50 504.3K
11:45 1,868.81 1,868.98 1,867.65 1,868.98 712.8K
11:50 1,868.67 1,871.42 1,868.67 1,871.42 350.3K
11:55 1,871.80 1,871.80 1,870.00 1,870.19 1,248.3K
12:00 1,871.28 1,872.92 1,871.07 1,872.61 468.9K
12:05 1,872.83 1,876.01 1,872.83 1,876.01 604.2K
12:10 1,876.17 1,880.23 1,876.17 1,880.23 281.2K
12:15 1,881.15 1,883.15 1,880.53 1,883.15 252.6K
12:20 1,883.00 1,885.02 1,883.00 1,884.70 255.7K
12:25 1,884.89 1,885.75 1,884.10 1,884.41 758.0K
12:30 1,883.67 1,884.67 1,883.67 1,884.67 279.3K
12:35 1,884.91 1,885.23 1,884.04 1,884.21 107.7K
12:40 1,884.31 1,886.35 1,883.92 1,883.92 170.4K
12:45 1,884.24 1,884.39 1,880.54 1,880.54 462.3K
12:50 1,880.69 1,880.93 1,879.05 1,880.31 209.2K
12:55 1,879.69 1,881.43 1,879.58 1,881.43 119.4K
13:00 1,881.59 1,884.19 1,881.59 1,883.73 108.8K
13:05 1,883.41 1,885.92 1,883.41 1,884.90 432.4K
13:10 1,885.37 1,887.60 1,885.37 1,887.60 45.8K
13:15 1,887.90 1,888.26 1,886.96 1,887.54 230.6K
13:20 1,887.54 1,888.11 1,886.23 1,886.23 221.1K
13:25 1,886.70 1,887.28 1,886.70 1,887.24 54.5K
13:30 1,887.24 1,888.22 1,887.08 1,887.45 99.3K
13:35 1,887.50 1,887.71 1,886.79 1,886.79 53.2K
13:40 1,886.32 1,886.94 1,884.65 1,884.75 382.2K
13:45 1,885.22 1,885.22 1,884.07 1,884.07 148.8K
13:50 1,884.07 1,884.34 1,882.31 1,882.31 260.2K
13:55 1,881.38 1,882.00 1,880.65 1,880.65 322.8K
14:00 1,881.22 1,882.88 1,880.91 1,882.57 56.7K
14:05 1,882.20 1,882.31 1,881.78 1,882.09 91.6K
14:10 1,882.56 1,882.82 1,881.15 1,881.15 54.0K
14:15 1,881.46 1,885.18 1,880.73 1,885.18 153.3K
14:20 1,885.65 1,885.65 1,885.01 1,885.11 212.1K
14:25 1,885.48 1,885.73 1,884.53 1,885.18 146.1K
14:30 1,885.18 1,886.04 1,884.48 1,884.48 62.9K
14:35 1,884.16 1,885.32 1,884.16 1,884.71 43.4K
14:40 1,884.71 1,886.11 1,884.26 1,886.11 101.3K
14:45 1,885.99 1,885.99 1,881.53 1,881.53 473.7K
14:50 1,882.00 1,882.35 1,881.28 1,881.46 253.1K
14:55 1,881.99 1,883.05 1,881.43 1,882.13 132.2K
15:00 1,882.28 1,884.13 1,881.97 1,884.13 267.1K
15:05 1,884.10 1,884.42 1,882.63 1,883.72 61.2K
15:10 1,883.56 1,884.70 1,883.40 1,883.74 194.0K
15:15 1,884.00 1,884.06 1,882.62 1,882.62 93.2K
15:20 1,881.68 1,883.06 1,881.48 1,883.06 281.5K
15:25 1,883.27 1,884.64 1,882.99 1,884.64 106.1K
15:30 1,884.69 1,885.21 1,882.10 1,882.10 215.7K
15:35 1,882.26 1,882.44 1,880.87 1,882.44 127.1K
15:40 1,882.18 1,884.20 1,881.88 1,882.08 67.2K
15:45 1,882.23 1,882.23 1,878.53 1,879.30 97.2K
15:50 1,879.19 1,879.45 1,877.07 1,877.39 49.8K
15:55 1,877.91 1,879.21 1,877.55 1,877.59 309.4K
16:00 1,877.57 1,877.86 1,876.13 1,877.34 687.8K
16:05 1,877.95 1,878.98 1,877.74 1,878.61 210.9K
16:10 1,878.98 1,879.64 1,878.50 1,879.23 359.3K
16:15 1,879.23 1,879.23 1,878.27 1,878.85 341.5K
16:20 1,879.00 1,881.03 1,879.00 1,880.38 351.5K
16:25 1,879.96 1,881.12 1,879.86 1,880.34 477.8K
16:30 1,881.14 1,882.86 1,881.14 1,882.86 218.4K
16:35 1,883.17 1,883.63 1,882.37 1,882.67 222.8K
16:40 1,882.67 1,883.97 1,882.67 1,883.61 72.9K
16:45 1,883.61 1,884.25 1,883.40 1,883.40 140.8K
16:50 1,883.56 1,883.66 1,882.88 1,883.09 218.1K
16:55 1,883.22 1,883.22 1,881.49 1,882.01 543.0K
17:00 1,881.70 1,882.36 1,881.44 1,882.36 210.5K
17:05 1,882.78 1,884.26 1,882.50 1,884.00 80.3K
17:10 1,884.04 1,884.46 1,883.68 1,884.10 256.6K
17:15 1,884.13 1,885.45 1,884.13 1,885.38 213.3K
17:20 1,886.42 1,886.74 1,885.98 1,886.69 204.0K
17:25 1,886.43 1,887.51 1,886.18 1,887.18 298.4K
17:30 1,886.98 1,886.98 1,886.98 1,886.98 4.0K
17:35 1,886.98 1,890.14 1,886.98 1,890.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available