BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,944.96 1,957.13 1,944.96 1,957.12 1,458.5K
09:05 1,957.12 1,957.12 1,952.32 1,955.22 189.0K
09:10 1,954.87 1,956.69 1,953.99 1,955.41 542.0K
09:15 1,957.36 1,959.11 1,956.52 1,957.61 1,016.4K
09:20 1,958.04 1,958.35 1,955.99 1,957.86 2,864.2K
09:25 1,957.86 1,957.86 1,953.88 1,956.55 262.8K
09:30 1,956.61 1,957.37 1,953.77 1,957.37 273.9K
09:35 1,956.71 1,956.71 1,955.18 1,955.74 688.3K
09:40 1,955.38 1,955.69 1,954.51 1,954.51 243.4K
09:45 1,954.36 1,956.34 1,954.36 1,954.79 251.4K
09:50 1,954.57 1,955.15 1,953.82 1,954.08 340.1K
09:55 1,954.17 1,955.18 1,953.26 1,955.18 155.8K
10:00 1,954.87 1,954.87 1,952.01 1,952.01 408.6K
10:05 1,951.57 1,951.61 1,949.05 1,950.22 310.1K
10:10 1,950.06 1,950.92 1,949.65 1,950.39 616.9K
10:15 1,951.08 1,952.67 1,951.08 1,952.52 74.6K
10:20 1,952.68 1,953.00 1,952.06 1,952.22 120.8K
10:25 1,951.41 1,953.78 1,951.41 1,953.63 102.2K
10:30 1,953.32 1,955.69 1,953.32 1,955.69 158.4K
10:35 1,955.37 1,957.08 1,955.37 1,956.25 49.9K
10:40 1,956.25 1,956.52 1,955.18 1,955.23 15.9K
10:45 1,955.33 1,957.55 1,955.33 1,957.55 364.7K
10:50 1,957.49 1,957.49 1,956.96 1,956.96 311.7K
10:55 1,956.65 1,956.65 1,954.71 1,954.78 68.8K
11:00 1,954.88 1,954.88 1,953.64 1,953.98 578.9K
11:05 1,953.98 1,954.86 1,953.98 1,954.40 33.0K
11:10 1,954.70 1,955.48 1,954.62 1,955.39 114.6K
11:15 1,955.24 1,955.55 1,954.62 1,954.62 122.3K
11:20 1,954.78 1,955.53 1,954.78 1,955.38 36.5K
11:25 1,955.23 1,956.63 1,955.21 1,956.63 386.0K
11:30 1,957.34 1,958.09 1,957.19 1,958.09 107.1K
11:35 1,957.93 1,957.93 1,956.22 1,956.22 186.3K
11:40 1,956.09 1,957.06 1,955.81 1,956.90 57.6K
11:45 1,957.06 1,957.06 1,955.99 1,956.20 1,492.6K
11:50 1,955.88 1,956.35 1,955.61 1,955.92 96.8K
11:55 1,956.24 1,956.28 1,955.54 1,955.54 257.9K
12:00 1,955.23 1,955.42 1,952.42 1,953.05 180.8K
12:05 1,953.05 1,953.47 1,952.36 1,952.52 286.4K
12:10 1,952.21 1,953.73 1,952.21 1,953.71 300.5K
12:15 1,953.60 1,955.29 1,953.60 1,954.98 26.4K
12:20 1,954.98 1,954.98 1,953.87 1,953.87 41.8K
12:25 1,954.03 1,954.61 1,953.74 1,954.21 58.9K
12:30 1,954.21 1,954.21 1,953.53 1,953.58 43.5K
12:35 1,952.85 1,952.85 1,952.18 1,952.64 263.2K
12:40 1,952.49 1,952.52 1,951.98 1,951.98 56.7K
12:45 1,951.88 1,953.00 1,951.88 1,953.00 75.7K
12:50 1,953.00 1,953.47 1,952.18 1,952.80 17.0K
12:55 1,952.65 1,952.96 1,952.44 1,952.60 178.0K
13:00 1,952.24 1,952.81 1,951.83 1,952.21 185.4K
13:05 1,952.06 1,952.51 1,951.88 1,951.88 128.2K
13:10 1,952.04 1,952.71 1,951.93 1,952.34 36.4K
13:15 1,952.33 1,952.33 1,951.67 1,951.72 305.4K
13:20 1,951.82 1,951.98 1,948.55 1,948.55 51.4K
13:25 1,948.86 1,948.86 1,948.24 1,948.55 15.9K
13:30 1,947.88 1,947.88 1,946.52 1,946.52 179.9K
13:35 1,946.35 1,946.35 1,944.72 1,944.72 234.4K
13:40 1,944.44 1,944.75 1,942.94 1,943.63 88.1K
13:45 1,943.79 1,946.76 1,943.79 1,946.76 82.8K
13:50 1,946.76 1,946.76 1,946.23 1,946.23 39.0K
13:55 1,946.52 1,947.25 1,946.52 1,946.94 450.4K
14:00 1,946.78 1,946.78 1,944.14 1,944.14 34.5K
14:05 1,944.14 1,944.14 1,942.74 1,943.01 89.8K
14:10 1,942.47 1,942.47 1,941.96 1,941.98 141.3K
14:15 1,941.67 1,941.88 1,940.90 1,941.47 183.6K
14:20 1,941.47 1,941.59 1,941.16 1,941.57 500.9K
14:25 1,941.73 1,941.73 1,940.21 1,940.21 333.2K
14:30 1,939.93 1,939.93 1,939.09 1,939.67 483.7K
14:35 1,939.70 1,941.73 1,939.39 1,941.73 277.3K
14:40 1,942.04 1,942.76 1,941.43 1,941.43 37.0K
14:45 1,941.90 1,943.47 1,941.90 1,943.19 58.5K
14:50 1,943.50 1,944.53 1,943.50 1,944.53 153.4K
14:55 1,944.53 1,945.53 1,944.38 1,945.53 85.4K
15:00 1,945.53 1,947.14 1,945.53 1,947.14 103.7K
15:05 1,947.14 1,950.52 1,947.04 1,950.52 148.7K
15:10 1,950.56 1,951.13 1,950.41 1,950.55 89.9K
15:15 1,950.39 1,951.96 1,949.98 1,951.41 47.7K
15:20 1,951.41 1,951.67 1,949.61 1,949.70 145.5K
15:25 1,949.70 1,949.92 1,949.70 1,949.77 25.9K
15:30 1,949.92 1,953.90 1,949.15 1,953.90 79.1K
15:35 1,952.82 1,953.64 1,952.34 1,953.46 79.1K
15:40 1,953.15 1,953.20 1,950.50 1,951.54 84.2K
15:45 1,950.88 1,951.19 1,949.63 1,950.20 250.8K
15:50 1,950.67 1,950.98 1,949.58 1,949.99 163.1K
15:55 1,950.10 1,950.10 1,947.77 1,949.31 31.9K
16:00 1,949.16 1,950.59 1,948.48 1,948.63 201.0K
16:05 1,948.63 1,952.08 1,948.63 1,952.08 240.8K
16:10 1,951.65 1,952.16 1,951.18 1,951.72 61.6K
16:15 1,951.88 1,952.14 1,951.72 1,951.99 81.6K
16:20 1,951.94 1,951.94 1,950.62 1,950.62 76.2K
16:25 1,950.62 1,950.62 1,949.76 1,949.87 35.8K
16:30 1,949.82 1,951.32 1,949.82 1,951.28 26.4K
16:35 1,952.01 1,953.36 1,952.01 1,952.82 84.0K
16:40 1,952.44 1,952.44 1,951.51 1,952.35 391.2K
16:45 1,952.19 1,952.45 1,948.79 1,949.26 387.5K
16:50 1,949.26 1,949.26 1,948.25 1,948.29 93.7K
16:55 1,947.98 1,947.98 1,945.96 1,946.69 75.8K
17:00 1,946.38 1,947.38 1,946.12 1,947.38 145.1K
17:05 1,947.49 1,947.95 1,946.87 1,947.95 39.0K
17:10 1,948.11 1,948.61 1,947.98 1,948.35 113.8K
17:15 1,947.58 1,948.00 1,947.34 1,948.00 150.3K
17:20 1,948.00 1,948.87 1,947.94 1,947.94 214.7K
17:25 1,947.94 1,949.54 1,947.94 1,948.74 432.5K
17:30 1,948.01 1,948.01 1,948.01 1,948.01 12.5K
17:35 1,948.01 1,951.91 1,948.01 1,951.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available