BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,943.74 1,950.31 1,943.74 1,949.96 1,245.1K
09:05 1,948.20 1,952.53 1,946.75 1,952.53 173.6K
09:10 1,952.36 1,952.36 1,946.48 1,946.52 466.0K
09:15 1,946.34 1,950.61 1,943.13 1,950.61 265.7K
09:20 1,949.37 1,955.61 1,948.90 1,955.61 439.7K
09:25 1,955.61 1,958.19 1,955.36 1,957.13 165.1K
09:30 1,956.93 1,956.93 1,952.21 1,952.21 138.5K
09:35 1,951.33 1,952.51 1,948.74 1,948.87 244.3K
09:40 1,948.29 1,952.64 1,948.29 1,952.64 209.8K
09:45 1,952.79 1,956.21 1,952.79 1,955.07 197.1K
09:50 1,954.45 1,954.45 1,951.78 1,952.92 93.3K
09:55 1,952.81 1,954.73 1,952.81 1,954.73 91.6K
10:00 1,954.57 1,954.96 1,952.45 1,954.96 85.8K
10:05 1,955.43 1,958.50 1,954.70 1,956.81 165.1K
10:10 1,954.54 1,955.98 1,954.28 1,954.28 31.8K
10:15 1,954.89 1,957.76 1,954.89 1,957.29 63.9K
10:20 1,957.43 1,957.58 1,955.67 1,957.58 61.3K
10:25 1,957.58 1,958.88 1,957.53 1,957.95 55.5K
10:30 1,957.43 1,959.44 1,957.12 1,957.12 56.4K
10:35 1,956.70 1,956.86 1,955.41 1,956.66 167.2K
10:40 1,956.14 1,956.14 1,954.65 1,955.12 54.9K
10:45 1,955.58 1,956.57 1,954.33 1,956.57 30.2K
10:50 1,956.62 1,957.85 1,956.46 1,957.85 273.5K
10:55 1,958.00 1,959.06 1,957.12 1,959.06 124.5K
11:00 1,958.95 1,959.67 1,956.58 1,956.58 134.7K
11:05 1,956.16 1,956.68 1,954.24 1,954.55 135.9K
11:10 1,953.82 1,954.19 1,952.94 1,954.19 58.4K
11:15 1,954.03 1,954.60 1,953.20 1,953.66 58.2K
11:20 1,953.62 1,956.52 1,953.62 1,955.49 90.5K
11:25 1,955.49 1,956.75 1,955.29 1,956.75 48.1K
11:30 1,957.05 1,958.55 1,957.05 1,958.55 48.3K
11:35 1,958.23 1,959.93 1,956.99 1,959.93 126.6K
11:40 1,961.17 1,961.62 1,960.86 1,960.92 97.5K
11:45 1,961.13 1,961.58 1,960.39 1,961.21 91.4K
11:50 1,961.99 1,962.60 1,961.78 1,962.58 83.1K
11:55 1,962.42 1,963.65 1,961.80 1,963.49 63.3K
12:00 1,963.49 1,964.58 1,962.87 1,963.74 65.8K
12:05 1,963.12 1,963.89 1,962.24 1,962.70 81.2K
12:10 1,962.86 1,963.57 1,960.44 1,961.00 65.4K
12:15 1,961.31 1,962.04 1,961.31 1,961.49 45.5K
12:20 1,961.02 1,964.28 1,961.02 1,964.18 782.2K
12:25 1,964.13 1,964.85 1,962.34 1,962.34 127.3K
12:30 1,961.46 1,961.46 1,959.92 1,960.18 67.7K
12:35 1,960.96 1,960.96 1,958.25 1,958.25 365.8K
12:40 1,959.03 1,960.40 1,959.03 1,959.78 81.0K
12:45 1,959.27 1,960.11 1,958.91 1,960.11 273.3K
12:50 1,958.71 1,959.49 1,958.15 1,959.49 74.4K
12:55 1,959.49 1,960.11 1,958.74 1,958.74 100.3K
13:00 1,958.74 1,958.74 1,956.57 1,957.38 79.9K
13:05 1,957.23 1,957.75 1,955.89 1,956.20 58.4K
13:10 1,956.30 1,957.27 1,956.30 1,957.27 83.2K
13:15 1,957.37 1,958.51 1,956.08 1,956.70 185.0K
13:20 1,956.55 1,956.55 1,955.20 1,955.20 48.3K
13:25 1,956.08 1,956.54 1,955.97 1,956.54 19.4K
13:30 1,956.69 1,956.69 1,955.64 1,955.64 79.2K
13:35 1,956.10 1,956.26 1,955.55 1,955.75 186.8K
13:40 1,955.85 1,957.13 1,955.54 1,956.56 154.1K
13:45 1,956.55 1,957.90 1,956.25 1,956.87 46.4K
13:50 1,956.87 1,957.41 1,954.31 1,954.31 33.5K
13:55 1,955.09 1,956.58 1,954.98 1,956.58 27.5K
14:00 1,956.53 1,957.51 1,955.60 1,957.51 27.0K
14:05 1,957.51 1,958.91 1,957.25 1,957.98 77.4K
14:10 1,957.67 1,959.01 1,957.67 1,959.01 12.7K
14:15 1,959.32 1,960.77 1,959.32 1,960.15 21.2K
14:20 1,960.15 1,962.81 1,960.15 1,962.81 133.3K
14:25 1,963.33 1,964.10 1,963.22 1,963.54 209.1K
14:30 1,963.38 1,963.38 1,962.11 1,962.31 72.2K
14:35 1,962.31 1,963.38 1,962.31 1,962.90 45.7K
14:40 1,962.80 1,962.86 1,961.67 1,961.98 37.4K
14:45 1,961.47 1,961.47 1,960.06 1,961.31 1,191.8K
14:50 1,961.25 1,963.07 1,961.25 1,963.01 477.6K
14:55 1,962.76 1,962.76 1,960.99 1,962.30 394.0K
15:00 1,962.15 1,963.24 1,961.37 1,963.24 28.3K
15:05 1,963.75 1,963.77 1,962.22 1,963.16 57.6K
15:10 1,963.31 1,963.41 1,962.14 1,962.14 33.4K
15:15 1,961.99 1,962.70 1,961.18 1,961.49 417.3K
15:20 1,961.40 1,962.28 1,961.08 1,962.28 241.5K
15:25 1,962.26 1,964.75 1,962.26 1,964.29 115.0K
15:30 1,964.55 1,968.41 1,964.55 1,968.41 162.1K
15:35 1,968.89 1,969.95 1,968.53 1,968.53 259.5K
15:40 1,968.52 1,969.87 1,967.85 1,969.43 67.3K
15:45 1,970.72 1,973.30 1,970.29 1,973.15 221.1K
15:50 1,972.89 1,975.46 1,972.89 1,973.76 166.4K
15:55 1,973.15 1,974.79 1,973.03 1,973.66 56.7K
16:00 1,974.10 1,979.25 1,974.10 1,975.67 958.7K
16:05 1,974.22 1,975.56 1,974.01 1,974.23 193.1K
16:10 1,975.00 1,976.41 1,974.55 1,974.65 118.8K
16:15 1,975.80 1,976.57 1,974.29 1,974.29 227.9K
16:20 1,973.54 1,975.93 1,973.54 1,975.16 69.2K
16:25 1,975.47 1,977.42 1,974.98 1,975.55 170.3K
16:30 1,975.34 1,977.90 1,975.34 1,976.29 386.2K
16:35 1,975.82 1,977.76 1,975.61 1,977.76 247.1K
16:40 1,977.81 1,980.58 1,977.81 1,980.58 118.9K
16:45 1,981.25 1,984.54 1,981.25 1,984.54 462.5K
16:50 1,985.31 1,987.08 1,984.26 1,987.08 413.9K
16:55 1,985.85 1,987.87 1,985.85 1,987.30 227.9K
17:00 1,987.88 1,989.45 1,987.80 1,988.42 304.3K
17:05 1,988.10 1,988.66 1,986.75 1,988.66 138.6K
17:10 1,988.71 1,988.94 1,987.85 1,988.94 132.4K
17:15 1,988.78 1,991.02 1,988.78 1,990.25 379.1K
17:20 1,990.27 1,990.27 1,988.96 1,990.21 200.5K
17:25 1,990.06 1,991.31 1,990.06 1,990.82 123.1K
17:30 1,989.58 1,989.58 1,989.58 1,989.58 23.0K
17:35 1,989.58 1,992.42 1,989.58 1,992.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available