BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,942.26 1,947.39 1,942.26 1,946.40 1,159.3K
09:05 1,947.79 1,950.38 1,945.56 1,950.38 254.0K
09:10 1,950.67 1,951.15 1,949.50 1,951.15 146.3K
09:15 1,951.15 1,953.01 1,951.15 1,952.70 80.4K
09:20 1,952.49 1,952.55 1,951.05 1,952.14 36.8K
09:25 1,951.93 1,951.94 1,947.88 1,947.88 72.1K
09:30 1,948.03 1,948.73 1,947.38 1,947.46 180.9K
09:35 1,947.01 1,947.01 1,945.97 1,946.54 43.5K
09:40 1,946.96 1,947.11 1,946.17 1,946.17 199.6K
09:45 1,945.40 1,945.40 1,943.68 1,943.68 17.6K
09:50 1,943.32 1,944.05 1,940.32 1,940.32 40.0K
09:55 1,940.32 1,941.11 1,940.19 1,941.08 26.6K
10:00 1,941.13 1,942.11 1,940.56 1,941.27 36.9K
10:05 1,941.27 1,941.27 1,939.41 1,940.60 20.0K
10:10 1,940.60 1,940.60 1,939.82 1,940.49 24.7K
10:15 1,940.49 1,940.85 1,938.66 1,940.18 72.5K
10:20 1,940.02 1,940.96 1,939.82 1,940.50 113.3K
10:25 1,940.96 1,941.12 1,939.29 1,939.29 163.9K
10:30 1,939.49 1,940.83 1,939.31 1,940.36 54.3K
10:35 1,940.36 1,945.03 1,940.36 1,945.03 96.7K
10:40 1,944.72 1,945.20 1,943.84 1,944.87 74.3K
10:45 1,944.98 1,946.91 1,944.98 1,946.91 48.1K
10:50 1,947.07 1,947.53 1,945.25 1,945.25 37.7K
10:55 1,945.51 1,945.67 1,944.00 1,944.00 58.5K
11:00 1,944.30 1,944.98 1,944.10 1,944.98 12.4K
11:05 1,944.98 1,945.75 1,944.62 1,944.80 11.7K
11:10 1,944.64 1,945.11 1,943.72 1,944.62 26.3K
11:15 1,944.47 1,945.09 1,944.05 1,945.09 239.2K
11:20 1,945.40 1,945.81 1,944.89 1,945.81 214.0K
11:25 1,945.81 1,948.11 1,945.81 1,948.11 42.6K
11:30 1,948.07 1,948.13 1,947.15 1,947.15 28.5K
11:35 1,946.84 1,948.95 1,946.84 1,948.94 8.4K
11:40 1,948.93 1,950.16 1,948.93 1,950.16 26.4K
11:45 1,949.69 1,951.25 1,949.69 1,951.25 89.8K
11:50 1,950.93 1,950.93 1,947.76 1,947.92 28.2K
11:55 1,947.86 1,948.17 1,947.86 1,948.17 10.8K
12:00 1,948.79 1,950.15 1,948.44 1,950.15 25.5K
12:05 1,949.53 1,950.62 1,949.53 1,950.31 93.3K
12:10 1,950.16 1,950.62 1,950.00 1,950.00 15.2K
12:15 1,949.84 1,952.44 1,949.84 1,952.44 53.0K
12:20 1,952.44 1,953.83 1,951.82 1,953.83 135.1K
12:25 1,953.83 1,953.98 1,953.57 1,953.78 17.2K
12:30 1,954.19 1,954.19 1,952.18 1,952.18 71.0K
12:35 1,952.08 1,952.08 1,950.94 1,951.08 66.4K
12:40 1,951.08 1,952.59 1,951.08 1,952.34 8.4K
12:45 1,952.49 1,953.44 1,952.49 1,953.44 45.2K
12:50 1,954.21 1,954.42 1,953.85 1,954.42 21.0K
12:55 1,954.42 1,954.42 1,953.19 1,953.60 14.2K
13:00 1,954.69 1,954.69 1,951.69 1,952.00 38.6K
13:05 1,951.85 1,951.85 1,950.40 1,951.02 20.8K
13:10 1,951.02 1,951.07 1,950.30 1,950.30 10.9K
13:15 1,950.19 1,950.19 1,949.42 1,950.14 19.7K
13:20 1,950.14 1,950.14 1,948.94 1,949.41 11.9K
13:25 1,950.03 1,950.03 1,949.50 1,949.50 200.8K
13:30 1,949.35 1,949.35 1,947.78 1,947.78 13.7K
13:35 1,948.25 1,950.74 1,947.79 1,950.74 85.0K
13:40 1,949.19 1,949.19 1,946.94 1,946.94 57.3K
13:45 1,946.63 1,948.08 1,946.63 1,948.08 12.5K
13:50 1,948.29 1,948.29 1,947.57 1,947.57 20.4K
13:55 1,947.41 1,948.34 1,947.41 1,948.21 122.4K
14:00 1,948.21 1,948.21 1,947.13 1,947.29 3.5K
14:05 1,947.39 1,947.44 1,946.98 1,947.44 25.6K
14:10 1,947.13 1,948.01 1,947.13 1,947.96 7.5K
14:15 1,948.27 1,948.43 1,947.04 1,947.04 25.9K
14:20 1,946.58 1,946.89 1,945.19 1,945.19 7.0K
14:25 1,945.80 1,945.96 1,945.39 1,945.39 15.9K
14:30 1,945.42 1,946.35 1,945.27 1,945.99 14.2K
14:35 1,946.65 1,947.69 1,946.54 1,947.69 16.4K
14:40 1,947.69 1,948.73 1,947.69 1,948.73 14.1K
14:45 1,948.73 1,948.73 1,946.45 1,947.12 26.4K
14:50 1,947.74 1,948.41 1,946.96 1,948.10 19.8K
14:55 1,948.10 1,948.10 1,946.80 1,946.80 10.2K
15:00 1,947.43 1,947.91 1,947.29 1,947.29 24.8K
15:05 1,947.44 1,947.68 1,947.21 1,947.53 11.4K
15:10 1,947.53 1,947.53 1,946.97 1,947.44 27.9K
15:15 1,947.59 1,948.90 1,947.59 1,948.56 44.6K
15:20 1,948.46 1,949.34 1,948.41 1,948.67 30.6K
15:25 1,948.67 1,948.71 1,946.70 1,947.16 23.3K
15:30 1,947.63 1,947.63 1,944.84 1,945.30 237.6K
15:35 1,945.93 1,947.17 1,945.93 1,946.24 24.3K
15:40 1,947.17 1,948.28 1,946.88 1,947.80 112.5K
15:45 1,947.80 1,948.78 1,947.80 1,948.17 19.5K
15:50 1,948.01 1,948.18 1,946.18 1,948.18 25.8K
15:55 1,947.82 1,947.82 1,945.39 1,945.39 51.6K
16:00 1,945.08 1,945.08 1,943.23 1,943.69 31.5K
16:05 1,944.00 1,944.09 1,942.67 1,942.67 77.6K
16:10 1,942.67 1,943.08 1,942.15 1,942.15 34.4K
16:15 1,943.18 1,943.34 1,942.30 1,942.56 156.0K
16:20 1,942.56 1,942.56 1,941.79 1,941.79 23.6K
16:25 1,941.58 1,942.68 1,941.58 1,942.68 23.9K
16:30 1,942.84 1,943.46 1,942.22 1,943.46 41.1K
16:35 1,943.61 1,945.03 1,943.61 1,944.87 49.6K
16:40 1,945.03 1,946.27 1,944.70 1,944.70 98.6K
16:45 1,944.54 1,944.69 1,943.36 1,944.08 63.2K
16:50 1,944.39 1,944.54 1,943.72 1,943.77 22.3K
16:55 1,944.34 1,944.34 1,943.68 1,943.68 109.4K
17:00 1,944.30 1,944.47 1,943.69 1,944.31 60.6K
17:05 1,944.47 1,945.37 1,944.16 1,945.20 60.0K
17:10 1,945.04 1,946.55 1,944.84 1,946.55 124.2K
17:15 1,946.40 1,947.32 1,946.40 1,947.15 49.2K
17:20 1,946.99 1,947.51 1,946.58 1,947.26 60.6K
17:25 1,947.11 1,947.96 1,946.95 1,947.46 231.2K
17:30 1,947.80 1,947.80 1,947.80 1,947.80 37.3K
17:35 1,947.80 1,948.09 1,947.80 1,948.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available