BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,958.75 1,961.98 1,956.31 1,961.81 701.5K
09:05 1,960.77 1,960.81 1,959.47 1,960.71 36.5K
09:10 1,960.91 1,962.40 1,960.34 1,962.40 129.4K
09:15 1,963.22 1,965.82 1,962.76 1,965.57 423.4K
09:20 1,965.57 1,967.83 1,964.99 1,967.83 181.5K
09:25 1,967.38 1,967.83 1,964.81 1,964.81 217.2K
09:30 1,965.76 1,965.76 1,961.17 1,961.17 365.4K
09:35 1,961.12 1,961.36 1,959.19 1,959.19 47.6K
09:40 1,959.45 1,959.45 1,958.08 1,958.08 55.4K
09:45 1,959.02 1,959.02 1,957.38 1,957.38 61.4K
09:50 1,957.38 1,958.00 1,957.07 1,957.43 44.8K
09:55 1,956.81 1,957.54 1,956.76 1,957.07 42.4K
10:00 1,956.76 1,959.47 1,956.76 1,959.31 538.7K
10:05 1,959.52 1,959.94 1,959.09 1,959.09 20.0K
10:10 1,959.25 1,959.60 1,958.93 1,959.23 44.1K
10:15 1,959.23 1,960.35 1,958.87 1,960.35 43.5K
10:20 1,960.04 1,960.04 1,958.61 1,958.63 141.5K
10:25 1,957.71 1,960.71 1,957.71 1,960.71 27.4K
10:30 1,961.38 1,962.93 1,961.38 1,962.93 28.4K
10:35 1,963.09 1,964.74 1,963.09 1,964.64 194.5K
10:40 1,964.64 1,964.99 1,963.75 1,963.76 58.8K
10:45 1,963.55 1,963.96 1,963.45 1,963.56 30.0K
10:50 1,962.71 1,963.18 1,962.24 1,963.18 56.9K
10:55 1,963.02 1,963.33 1,962.30 1,962.30 52.7K
11:00 1,962.19 1,963.49 1,962.19 1,963.23 163.0K
11:05 1,963.13 1,963.61 1,962.75 1,963.61 306.5K
11:10 1,963.41 1,964.38 1,963.33 1,964.38 1,137.2K
11:15 1,964.85 1,965.78 1,964.51 1,964.51 1,018.5K
11:20 1,964.66 1,964.66 1,963.58 1,963.90 175.1K
11:25 1,964.12 1,964.75 1,963.93 1,964.75 299.3K
11:30 1,964.75 1,964.75 1,963.94 1,964.43 90.5K
11:35 1,964.43 1,965.62 1,964.43 1,964.98 696.0K
11:40 1,965.06 1,965.75 1,964.80 1,964.99 1,007.3K
11:45 1,965.83 1,965.83 1,964.96 1,964.96 248.6K
11:50 1,965.12 1,965.64 1,964.81 1,965.64 60.1K
11:55 1,965.22 1,965.22 1,964.14 1,964.51 33.4K
12:00 1,964.56 1,964.56 1,963.31 1,963.62 160.9K
12:05 1,963.62 1,963.78 1,962.64 1,963.48 224.5K
12:10 1,963.32 1,963.32 1,962.07 1,962.20 86.7K
12:15 1,962.05 1,962.67 1,962.05 1,962.35 17.9K
12:20 1,962.20 1,962.51 1,961.23 1,961.35 359.6K
12:25 1,961.41 1,961.41 1,959.98 1,959.98 11.7K
12:30 1,960.66 1,961.16 1,960.66 1,960.97 116.4K
12:35 1,960.97 1,960.97 1,960.40 1,960.40 6.6K
12:40 1,960.24 1,960.76 1,959.99 1,960.61 42.3K
12:45 1,960.61 1,960.61 1,959.94 1,960.09 90.8K
12:50 1,960.25 1,960.25 1,957.29 1,957.44 183.3K
12:55 1,957.44 1,957.47 1,956.53 1,957.37 58.2K
13:00 1,957.06 1,957.06 1,956.59 1,956.83 71.4K
13:05 1,956.88 1,956.91 1,956.03 1,956.03 177.0K
13:10 1,956.03 1,956.66 1,956.02 1,956.02 71.3K
13:15 1,954.63 1,955.46 1,954.63 1,954.94 107.1K
13:20 1,954.91 1,955.27 1,954.65 1,955.27 64.9K
13:25 1,955.39 1,955.49 1,954.57 1,954.87 31.8K
13:30 1,954.87 1,954.87 1,954.15 1,954.46 45.3K
13:35 1,954.30 1,956.40 1,953.97 1,956.40 129.8K
13:40 1,956.40 1,956.40 1,955.95 1,956.26 33.8K
13:45 1,956.10 1,956.84 1,955.32 1,956.84 29.5K
13:50 1,956.84 1,957.00 1,956.12 1,956.12 35.1K
13:55 1,955.96 1,956.58 1,955.96 1,956.43 49.8K
14:00 1,956.53 1,957.10 1,956.22 1,957.05 21.9K
14:05 1,956.79 1,957.10 1,956.69 1,956.79 15.8K
14:10 1,957.11 1,957.72 1,956.79 1,957.41 31.4K
14:15 1,957.62 1,957.72 1,956.63 1,956.63 25.8K
14:20 1,956.32 1,956.96 1,956.16 1,956.96 85.4K
14:25 1,956.96 1,956.97 1,956.34 1,956.34 23.4K
14:30 1,956.34 1,957.07 1,956.34 1,957.07 25.3K
14:35 1,956.60 1,956.97 1,956.34 1,956.50 41.6K
14:40 1,956.65 1,957.41 1,956.65 1,957.10 31.2K
14:45 1,957.10 1,958.34 1,956.84 1,958.34 14.6K
14:50 1,958.03 1,958.03 1,956.94 1,956.94 25.4K
14:55 1,957.41 1,958.45 1,957.41 1,958.14 1,321.7K
15:00 1,958.29 1,958.77 1,957.99 1,958.77 21.1K
15:05 1,958.77 1,958.77 1,957.84 1,958.66 95.7K
15:10 1,958.66 1,959.84 1,958.66 1,959.69 7.0K
15:15 1,960.00 1,960.15 1,959.69 1,960.15 17.6K
15:20 1,959.89 1,960.68 1,959.26 1,960.68 70.6K
15:25 1,960.62 1,960.62 1,959.98 1,959.98 41.4K
15:30 1,960.25 1,960.61 1,960.25 1,960.31 66.0K
15:35 1,960.47 1,960.47 1,959.85 1,960.16 44.3K
15:40 1,960.16 1,960.16 1,959.39 1,959.75 50.3K
15:45 1,960.06 1,960.06 1,958.16 1,958.16 96.8K
15:50 1,958.47 1,958.47 1,956.22 1,956.22 163.4K
15:55 1,956.68 1,958.97 1,956.68 1,958.97 69.6K
16:00 1,957.58 1,957.58 1,954.91 1,955.68 101.9K
16:05 1,955.68 1,955.91 1,955.27 1,955.91 56.9K
16:10 1,955.50 1,955.50 1,954.41 1,954.57 42.5K
16:15 1,954.41 1,954.41 1,952.67 1,952.67 35.5K
16:20 1,952.21 1,952.97 1,951.71 1,952.97 86.4K
16:25 1,952.97 1,954.06 1,952.97 1,954.06 33.7K
16:30 1,953.34 1,953.46 1,950.54 1,950.85 129.3K
16:35 1,951.16 1,953.41 1,951.16 1,953.41 83.9K
16:40 1,953.27 1,953.52 1,952.59 1,952.64 406.6K
16:45 1,952.49 1,953.57 1,952.49 1,953.42 68.6K
16:50 1,953.42 1,953.42 1,952.40 1,952.57 91.8K
16:55 1,952.26 1,953.33 1,952.26 1,952.71 72.2K
17:00 1,952.71 1,953.94 1,952.71 1,953.27 62.8K
17:05 1,953.12 1,953.98 1,952.64 1,952.76 110.3K
17:10 1,952.29 1,953.07 1,952.29 1,952.76 95.3K
17:15 1,952.61 1,954.00 1,952.61 1,954.00 86.4K
17:20 1,954.16 1,956.11 1,954.16 1,956.00 539.1K
17:25 1,956.00 1,956.83 1,955.64 1,956.83 201.8K
17:30 1,956.20 1,956.20 1,956.20 1,956.20 46.3K
17:35 1,956.20 1,957.51 1,956.20 1,957.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available