BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,044.01 2,051.22 2,040.81 2,051.22 377.5K
09:05 2,051.17 2,051.17 2,047.82 2,048.27 42.0K
09:10 2,049.52 2,054.75 2,049.41 2,054.75 123.2K
09:15 2,055.01 2,056.69 2,055.01 2,056.69 937.5K
09:20 2,055.91 2,057.53 2,054.24 2,057.53 53.9K
09:25 2,057.32 2,060.74 2,057.32 2,060.25 129.7K
09:30 2,059.64 2,063.15 2,058.72 2,062.59 234.4K
09:35 2,062.80 2,062.80 2,060.38 2,060.77 69.0K
09:40 2,060.62 2,065.49 2,060.62 2,065.49 240.7K
09:45 2,065.91 2,066.19 2,065.59 2,065.94 166.9K
09:50 2,066.14 2,066.24 2,065.00 2,065.76 173.2K
09:55 2,065.76 2,066.65 2,065.46 2,065.53 130.0K
10:00 2,064.70 2,064.70 2,063.47 2,063.47 39.3K
10:05 2,062.25 2,062.25 2,060.49 2,060.49 128.7K
10:10 2,060.49 2,061.37 2,059.17 2,059.17 93.5K
10:15 2,059.01 2,060.35 2,058.57 2,060.35 118.5K
10:20 2,060.55 2,060.81 2,059.62 2,059.62 149.6K
10:25 2,059.15 2,060.44 2,059.15 2,059.69 82.2K
10:30 2,059.43 2,061.98 2,059.43 2,060.18 76.8K
10:35 2,060.28 2,061.16 2,060.07 2,061.16 55.6K
10:40 2,061.27 2,062.35 2,060.92 2,060.92 32.9K
10:45 2,060.56 2,061.77 2,060.56 2,060.84 131.1K
10:50 2,060.68 2,060.68 2,059.18 2,059.53 232.1K
10:55 2,059.99 2,061.08 2,059.99 2,060.05 10.4K
11:00 2,060.26 2,061.60 2,059.79 2,061.60 52.6K
11:05 2,062.06 2,062.06 2,060.85 2,061.67 92.6K
11:10 2,061.77 2,061.99 2,060.33 2,061.99 46.2K
11:15 2,062.10 2,062.23 2,061.46 2,061.46 5.6K
11:20 2,061.71 2,061.71 2,058.87 2,058.87 55.0K
11:25 2,059.02 2,060.16 2,059.02 2,059.80 113.4K
11:30 2,059.80 2,061.36 2,059.49 2,061.20 79.9K
11:35 2,061.41 2,061.73 2,059.99 2,059.99 12.3K
11:40 2,060.61 2,061.54 2,060.10 2,061.03 214.6K
11:45 2,061.03 2,062.41 2,061.03 2,061.60 128.5K
11:50 2,061.59 2,062.68 2,060.92 2,062.68 80.5K
11:55 2,062.68 2,062.68 2,060.99 2,060.99 39.1K
12:00 2,061.51 2,062.79 2,060.87 2,062.79 76.0K
12:05 2,062.79 2,063.77 2,061.87 2,061.87 97.5K
12:10 2,061.66 2,062.42 2,061.51 2,061.64 44.5K
12:15 2,061.49 2,062.62 2,061.48 2,062.62 11.0K
12:20 2,062.78 2,062.92 2,062.44 2,062.92 398.0K
12:25 2,062.92 2,064.38 2,062.92 2,064.38 87.4K
12:30 2,064.48 2,064.48 2,064.17 2,064.32 161.8K
12:35 2,064.32 2,064.32 2,062.82 2,062.82 7.9K
12:40 2,062.67 2,063.03 2,062.44 2,062.44 41.9K
12:45 2,062.44 2,062.70 2,061.25 2,061.25 23.7K
12:50 2,061.56 2,061.58 2,061.03 2,061.11 80.1K
12:55 2,061.11 2,061.11 2,060.18 2,060.80 21.3K
13:00 2,060.77 2,061.67 2,060.77 2,061.46 28.6K
13:05 2,061.31 2,062.08 2,061.30 2,061.82 27.1K
13:10 2,061.98 2,062.34 2,061.41 2,062.34 58.4K
13:15 2,062.23 2,064.41 2,062.23 2,064.41 110.0K
13:20 2,064.41 2,065.36 2,064.41 2,065.36 35.0K
13:25 2,065.36 2,065.93 2,065.10 2,065.93 64.7K
13:30 2,065.93 2,066.70 2,065.77 2,066.34 31.0K
13:35 2,066.34 2,066.65 2,065.46 2,065.46 83.8K
13:40 2,065.30 2,065.61 2,065.08 2,065.08 38.5K
13:45 2,065.08 2,065.58 2,065.08 2,065.11 118.7K
13:50 2,065.06 2,065.74 2,065.06 2,065.74 22.1K
13:55 2,066.21 2,066.52 2,066.05 2,066.47 71.1K
14:00 2,066.62 2,068.40 2,066.62 2,068.40 41.9K
14:05 2,068.25 2,068.76 2,066.39 2,066.39 124.3K
14:10 2,066.23 2,066.23 2,063.12 2,063.63 60.3K
14:15 2,064.10 2,064.87 2,062.77 2,064.48 49.4K
14:20 2,064.97 2,065.02 2,064.35 2,064.35 22.2K
14:25 2,064.19 2,064.66 2,063.91 2,064.12 7.9K
14:30 2,063.90 2,066.94 2,063.90 2,065.80 149.1K
14:35 2,065.80 2,066.37 2,065.59 2,065.59 48.0K
14:40 2,065.59 2,066.01 2,065.29 2,065.54 65.0K
14:45 2,065.39 2,065.54 2,064.32 2,064.32 44.0K
14:50 2,064.94 2,064.94 2,064.21 2,064.57 22.5K
14:55 2,064.57 2,064.57 2,063.88 2,064.20 29.8K
15:00 2,064.20 2,064.20 2,063.73 2,064.04 28.6K
15:05 2,064.82 2,065.24 2,064.25 2,064.25 13.1K
15:10 2,064.41 2,065.18 2,064.20 2,065.18 4.8K
15:15 2,065.03 2,066.21 2,065.03 2,065.75 164.0K
15:20 2,065.91 2,066.23 2,065.50 2,065.50 47.8K
15:25 2,065.35 2,065.83 2,065.35 2,065.52 19.9K
15:30 2,065.52 2,067.27 2,065.21 2,067.27 94.1K
15:35 2,067.43 2,067.43 2,066.08 2,066.70 75.5K
15:40 2,066.55 2,066.86 2,065.81 2,065.81 110.5K
15:45 2,066.42 2,067.35 2,065.24 2,065.24 119.2K
15:50 2,065.40 2,065.61 2,064.62 2,065.51 26.6K
15:55 2,065.66 2,066.59 2,065.66 2,066.23 30.3K
16:00 2,067.27 2,069.00 2,067.27 2,068.06 286.9K
16:05 2,068.22 2,068.22 2,067.45 2,067.58 69.5K
16:10 2,067.58 2,068.64 2,067.58 2,068.28 55.4K
16:15 2,067.81 2,067.81 2,067.11 2,067.37 39.0K
16:20 2,067.37 2,067.48 2,066.67 2,066.98 23.7K
16:25 2,066.98 2,067.24 2,066.30 2,066.87 89.6K
16:30 2,066.99 2,067.97 2,066.99 2,067.64 28.8K
16:35 2,067.54 2,068.06 2,067.27 2,067.27 14.0K
16:40 2,067.12 2,067.12 2,064.54 2,064.54 22.8K
16:45 2,064.07 2,064.07 2,063.31 2,064.04 24.9K
16:50 2,063.88 2,063.88 2,063.10 2,063.51 47.3K
16:55 2,063.82 2,064.48 2,062.94 2,062.94 65.4K
17:00 2,062.78 2,064.91 2,062.78 2,064.07 66.4K
17:05 2,063.91 2,064.12 2,063.76 2,064.07 71.8K
17:10 2,064.09 2,065.95 2,064.09 2,065.95 23.6K
17:15 2,065.17 2,065.17 2,062.21 2,062.37 95.2K
17:20 2,062.64 2,062.64 2,061.23 2,061.41 126.7K
17:25 2,061.73 2,063.23 2,061.73 2,062.46 172.5K
17:30 2,062.12 2,062.12 2,062.12 2,062.12 9.5K
17:35 2,062.12 2,062.12 2,062.00 2,062.00 39,876.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available