BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.16 2,068.44 2,060.16 2,068.44 565.5K
09:05 2,069.10 2,070.57 2,068.20 2,068.36 146.1K
09:10 2,069.03 2,072.97 2,069.03 2,072.97 57.0K
09:15 2,073.07 2,077.06 2,072.86 2,076.29 99.9K
09:20 2,074.58 2,074.58 2,072.41 2,072.41 86.3K
09:25 2,071.89 2,071.89 2,061.85 2,062.46 97.8K
09:30 2,062.43 2,067.03 2,062.43 2,066.83 75.4K
09:35 2,066.88 2,067.45 2,064.91 2,067.45 108.0K
09:40 2,067.81 2,067.81 2,064.92 2,064.92 328.7K
09:45 2,063.63 2,065.95 2,063.63 2,065.68 70.4K
09:50 2,065.35 2,067.02 2,065.20 2,067.02 22.8K
09:55 2,067.02 2,068.91 2,066.97 2,068.81 30.5K
10:00 2,067.99 2,069.22 2,067.99 2,068.80 112.0K
10:05 2,068.70 2,072.37 2,068.70 2,072.10 32.5K
10:10 2,072.20 2,073.39 2,071.82 2,073.39 50.2K
10:15 2,074.21 2,074.99 2,072.62 2,072.62 142.2K
10:20 2,072.66 2,073.54 2,071.49 2,073.54 36.2K
10:25 2,074.00 2,077.31 2,073.93 2,076.08 53.4K
10:30 2,075.77 2,077.87 2,075.61 2,077.57 45.5K
10:35 2,076.65 2,077.22 2,073.50 2,073.50 27.5K
10:40 2,073.13 2,073.49 2,071.94 2,073.49 31.5K
10:45 2,072.71 2,072.71 2,071.98 2,072.61 80.0K
10:50 2,072.66 2,072.71 2,071.67 2,072.29 52.9K
10:55 2,072.55 2,074.05 2,072.39 2,073.89 17.1K
11:00 2,073.94 2,073.94 2,071.11 2,071.11 43.9K
11:05 2,071.39 2,076.76 2,071.39 2,076.76 84.4K
11:10 2,076.24 2,078.69 2,076.24 2,078.69 52.5K
11:15 2,079.51 2,079.67 2,078.85 2,079.26 47.0K
11:20 2,079.26 2,080.02 2,079.09 2,079.09 29.6K
11:25 2,079.87 2,080.66 2,079.35 2,080.49 32.0K
11:30 2,080.64 2,080.64 2,079.85 2,079.85 39.0K
11:35 2,079.54 2,079.85 2,078.25 2,078.25 156.6K
11:40 2,078.56 2,078.56 2,076.80 2,076.96 34.6K
11:45 2,076.96 2,076.96 2,074.17 2,074.17 19.6K
11:50 2,074.22 2,074.53 2,073.88 2,074.50 23.3K
11:55 2,074.97 2,075.45 2,074.13 2,075.14 62.4K
12:00 2,075.14 2,075.40 2,073.90 2,073.90 12.5K
12:05 2,073.90 2,075.67 2,073.64 2,075.67 28.5K
12:10 2,074.99 2,075.15 2,074.38 2,075.00 17.5K
12:15 2,075.10 2,075.15 2,074.44 2,074.44 22.7K
12:20 2,074.60 2,074.60 2,073.15 2,073.25 74.6K
12:25 2,073.56 2,074.09 2,073.56 2,073.77 67.5K
12:30 2,074.08 2,074.22 2,073.13 2,073.13 22.8K
12:35 2,072.72 2,072.84 2,072.11 2,072.27 13.9K
12:40 2,072.53 2,073.63 2,072.48 2,073.63 21.3K
12:45 2,073.63 2,073.98 2,072.74 2,073.98 15.0K
12:50 2,074.29 2,074.71 2,074.13 2,074.71 16.0K
12:55 2,074.71 2,076.31 2,074.71 2,076.31 9.6K
13:00 2,076.31 2,076.31 2,073.94 2,073.94 11.3K
13:05 2,073.47 2,073.73 2,072.90 2,073.16 11.9K
13:10 2,073.42 2,073.99 2,072.80 2,073.99 37.0K
13:15 2,073.99 2,074.82 2,073.99 2,074.82 15.1K
13:20 2,074.93 2,075.75 2,074.77 2,075.75 20.4K
13:25 2,075.23 2,075.95 2,074.92 2,074.96 9.2K
13:30 2,074.81 2,077.34 2,074.81 2,077.34 16.7K
13:35 2,077.49 2,077.75 2,077.29 2,077.49 21.7K
13:40 2,077.49 2,078.66 2,077.49 2,078.66 18.2K
13:45 2,078.72 2,078.72 2,078.00 2,078.00 14.5K
13:50 2,077.69 2,077.69 2,076.64 2,077.36 57.5K
13:55 2,077.73 2,077.80 2,077.33 2,077.74 94.2K
14:00 2,077.28 2,078.18 2,077.28 2,078.18 18.6K
14:05 2,078.18 2,078.18 2,076.84 2,077.05 30.0K
14:10 2,077.15 2,077.15 2,074.90 2,074.90 28.9K
14:15 2,074.44 2,074.44 2,072.26 2,072.26 25.6K
14:20 2,071.85 2,071.85 2,071.23 2,071.80 23.0K
14:25 2,071.91 2,072.95 2,071.91 2,072.55 23.7K
14:30 2,072.55 2,072.55 2,071.31 2,071.46 78.9K
14:35 2,071.46 2,071.98 2,071.46 2,071.67 14.1K
14:40 2,071.66 2,072.79 2,071.66 2,071.97 262.9K
14:45 2,072.28 2,073.78 2,069.85 2,069.85 189.6K
14:50 2,069.17 2,069.85 2,068.09 2,069.39 44.0K
14:55 2,069.23 2,069.54 2,069.18 2,069.18 34.4K
15:00 2,068.92 2,068.95 2,067.44 2,067.44 40.5K
15:05 2,067.80 2,067.80 2,066.88 2,067.19 40.9K
15:10 2,067.19 2,068.18 2,067.19 2,068.12 40.4K
15:15 2,067.92 2,067.92 2,067.35 2,067.35 32.6K
15:20 2,067.51 2,069.57 2,067.51 2,069.37 36.9K
15:25 2,068.69 2,068.69 2,066.58 2,067.77 78.2K
15:30 2,066.84 2,068.14 2,064.79 2,068.14 331.8K
15:35 2,069.64 2,070.53 2,069.53 2,070.07 83.4K
15:40 2,070.22 2,070.22 2,067.66 2,068.23 33.1K
15:45 2,068.69 2,069.73 2,067.66 2,068.60 920.6K
15:50 2,068.12 2,068.12 2,066.13 2,066.54 75.1K
15:55 2,067.15 2,068.24 2,067.15 2,067.41 91.1K
16:00 2,066.19 2,066.19 2,063.61 2,065.11 40.0K
16:05 2,065.26 2,068.72 2,065.26 2,068.16 75.5K
16:10 2,068.21 2,070.42 2,067.12 2,070.27 42.8K
16:15 2,070.60 2,070.60 2,069.77 2,070.33 77.4K
16:20 2,070.17 2,071.47 2,070.17 2,071.31 50.2K
16:25 2,071.00 2,071.94 2,071.00 2,071.79 39.7K
16:30 2,071.61 2,073.07 2,071.61 2,073.07 363.7K
16:35 2,073.17 2,074.06 2,072.87 2,072.87 69.3K
16:40 2,072.66 2,075.30 2,072.66 2,075.21 51.7K
16:45 2,074.95 2,077.00 2,074.95 2,076.25 128.4K
16:50 2,076.32 2,076.79 2,076.32 2,076.33 104.3K
16:55 2,076.76 2,077.66 2,076.76 2,077.49 64.1K
17:00 2,077.23 2,079.83 2,077.23 2,079.80 123.0K
17:05 2,079.80 2,080.45 2,079.46 2,079.93 125.9K
17:10 2,080.23 2,082.08 2,079.99 2,082.08 289.3K
17:15 2,082.08 2,083.06 2,081.60 2,083.06 174.7K
17:20 2,083.06 2,083.99 2,083.06 2,083.25 105.3K
17:25 2,083.08 2,083.08 2,081.22 2,081.37 100.5K
17:30 2,081.63 2,081.63 2,081.63 2,081.63 2.6K
17:35 2,081.63 2,081.63 2,078.52 2,078.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available