BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.10 2,090.25 2,083.30 2,084.44 746.4K
09:05 2,084.44 2,084.44 2,082.81 2,082.81 74.2K
09:10 2,084.95 2,084.95 2,083.01 2,084.08 651.4K
09:15 2,083.46 2,085.22 2,080.83 2,080.83 173.7K
09:20 2,080.76 2,080.76 2,078.08 2,078.09 67.2K
09:25 2,077.67 2,077.81 2,076.42 2,077.81 216.3K
09:30 2,077.59 2,078.64 2,076.93 2,076.93 40.9K
09:35 2,076.17 2,076.43 2,074.34 2,074.34 69.0K
09:40 2,074.54 2,076.08 2,073.97 2,074.76 49.2K
09:45 2,076.00 2,076.01 2,075.02 2,075.43 575.1K
09:50 2,074.70 2,074.70 2,072.21 2,073.66 34.2K
09:55 2,073.71 2,073.71 2,072.55 2,073.03 29.1K
10:00 2,073.65 2,075.14 2,073.38 2,074.83 65.7K
10:05 2,074.83 2,075.46 2,073.93 2,073.99 89.4K
10:10 2,074.09 2,075.55 2,073.18 2,075.55 193.1K
10:15 2,075.60 2,076.43 2,075.29 2,076.43 13.9K
10:20 2,076.44 2,078.87 2,076.44 2,078.87 56.4K
10:25 2,078.55 2,078.97 2,078.55 2,078.70 141.9K
10:30 2,078.29 2,079.11 2,077.40 2,078.44 49.5K
10:35 2,078.13 2,078.24 2,076.02 2,076.02 29.1K
10:40 2,076.17 2,076.17 2,073.73 2,075.19 76.7K
10:45 2,075.03 2,075.03 2,072.39 2,072.45 1,005.2K
10:50 2,072.45 2,072.92 2,072.03 2,072.92 33.6K
10:55 2,072.91 2,074.42 2,072.91 2,074.06 26.8K
11:00 2,074.26 2,075.01 2,073.55 2,074.17 93.4K
11:05 2,074.06 2,075.09 2,074.06 2,074.30 264.6K
11:10 2,074.30 2,074.30 2,072.76 2,073.33 26.3K
11:15 2,072.50 2,072.90 2,071.51 2,072.90 62.4K
11:20 2,072.70 2,072.85 2,070.78 2,071.67 189.8K
11:25 2,071.82 2,073.41 2,071.67 2,072.69 31.6K
11:30 2,072.37 2,072.37 2,071.28 2,071.97 76.4K
11:35 2,072.13 2,074.37 2,072.13 2,074.37 196.4K
11:40 2,074.37 2,076.27 2,074.37 2,076.06 178.8K
11:45 2,076.25 2,076.25 2,075.58 2,076.13 103.1K
11:50 2,076.48 2,078.08 2,076.48 2,077.93 80.5K
11:55 2,078.03 2,079.72 2,077.57 2,079.18 234.9K
12:00 2,079.23 2,079.23 2,077.52 2,078.77 40.5K
12:05 2,078.66 2,078.66 2,077.43 2,077.43 20.0K
12:10 2,077.74 2,077.74 2,076.28 2,076.52 21.8K
12:15 2,076.52 2,076.78 2,076.01 2,076.48 15.4K
12:20 2,076.32 2,076.32 2,074.92 2,074.94 22.5K
12:25 2,075.15 2,076.04 2,075.00 2,076.04 18.9K
12:30 2,076.04 2,077.23 2,076.04 2,076.81 20.3K
12:35 2,076.92 2,077.17 2,076.71 2,076.97 14.5K
12:40 2,076.97 2,078.18 2,076.97 2,077.08 1,017.1K
12:45 2,076.93 2,077.08 2,076.62 2,076.89 41.5K
12:50 2,076.88 2,076.88 2,073.87 2,075.41 182.8K
12:55 2,075.57 2,076.50 2,075.57 2,075.98 70.4K
13:00 2,075.83 2,075.83 2,074.07 2,074.07 40.8K
13:05 2,074.22 2,074.33 2,071.73 2,071.73 87.8K
13:10 2,071.73 2,071.73 2,069.45 2,070.33 66.6K
13:15 2,070.49 2,070.49 2,066.96 2,066.96 126.7K
13:20 2,066.19 2,066.50 2,063.92 2,063.92 183.4K
13:25 2,063.86 2,066.34 2,063.71 2,065.71 78.5K
13:30 2,065.71 2,066.53 2,065.36 2,066.53 80.2K
13:35 2,066.89 2,067.45 2,066.89 2,067.35 247.6K
13:40 2,067.56 2,068.86 2,067.56 2,067.66 199.3K
13:45 2,067.36 2,067.42 2,066.78 2,067.11 115.8K
13:50 2,067.26 2,067.89 2,066.57 2,066.57 31.4K
13:55 2,066.26 2,068.33 2,066.26 2,068.13 69.4K
14:00 2,067.67 2,067.84 2,067.12 2,067.12 31.5K
14:05 2,066.94 2,066.94 2,065.58 2,065.58 156.8K
14:10 2,065.62 2,066.45 2,065.41 2,065.41 23.9K
14:15 2,065.26 2,065.99 2,065.04 2,065.04 99.2K
14:20 2,064.57 2,064.78 2,064.13 2,064.62 48.9K
14:25 2,065.19 2,065.34 2,064.81 2,064.81 18.5K
14:30 2,065.27 2,065.95 2,063.75 2,063.75 58.6K
14:35 2,063.85 2,064.91 2,063.69 2,064.91 23.9K
14:40 2,064.91 2,064.91 2,064.13 2,064.17 29.9K
14:45 2,064.38 2,065.50 2,063.30 2,065.50 56.4K
14:50 2,065.14 2,065.77 2,064.47 2,065.77 50.9K
14:55 2,065.46 2,066.08 2,065.46 2,066.08 30.6K
15:00 2,066.44 2,067.37 2,066.29 2,067.16 29.1K
15:05 2,067.42 2,067.99 2,067.42 2,067.80 22.5K
15:10 2,067.80 2,067.80 2,067.24 2,067.34 42.6K
15:15 2,067.38 2,067.39 2,066.22 2,066.96 47.5K
15:20 2,066.85 2,066.96 2,065.87 2,066.21 357.6K
15:25 2,066.06 2,066.32 2,065.16 2,065.68 140.0K
15:30 2,066.31 2,066.31 2,064.40 2,065.28 99.5K
15:35 2,064.82 2,065.61 2,064.71 2,065.45 149.6K
15:40 2,065.46 2,065.78 2,064.59 2,065.00 28.7K
15:45 2,064.90 2,065.77 2,063.81 2,063.92 190.0K
15:50 2,064.38 2,064.38 2,063.43 2,063.43 29.9K
15:55 2,062.80 2,064.15 2,062.80 2,063.63 42.1K
16:00 2,064.15 2,064.18 2,062.53 2,064.18 77.1K
16:05 2,064.54 2,064.54 2,063.28 2,063.28 126.2K
16:10 2,063.49 2,065.40 2,063.49 2,064.46 200.7K
16:15 2,063.95 2,065.96 2,063.64 2,065.81 23.3K
16:20 2,066.74 2,066.74 2,064.58 2,064.58 63.7K
16:25 2,064.47 2,064.53 2,063.49 2,064.53 44.4K
16:30 2,063.91 2,064.68 2,062.08 2,062.39 67.6K
16:35 2,062.45 2,062.91 2,061.77 2,061.98 50.5K
16:40 2,061.21 2,062.00 2,060.69 2,061.89 56.1K
16:45 2,062.49 2,062.49 2,060.92 2,060.92 66.9K
16:50 2,061.03 2,061.85 2,059.98 2,061.85 78.5K
16:55 2,061.74 2,062.10 2,061.16 2,061.31 100.2K
17:00 2,061.31 2,061.88 2,060.84 2,061.16 238.3K
17:05 2,061.26 2,061.93 2,061.21 2,061.21 263.5K
17:10 2,060.59 2,061.88 2,060.59 2,061.76 146.3K
17:15 2,061.33 2,061.33 2,060.04 2,060.56 223.6K
17:20 2,060.87 2,060.95 2,060.31 2,060.95 115.3K
17:25 2,060.98 2,062.24 2,060.82 2,062.24 172.0K
17:30 2,061.78 2,061.78 2,061.78 2,061.78 3.5K
17:35 2,061.78 2,061.78 2,059.55 2,059.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available