BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,042.84 2,044.66 2,041.57 2,044.19 943.0K
09:05 2,044.14 2,044.14 2,040.15 2,041.64 64.0K
09:10 2,041.02 2,041.02 2,035.07 2,035.73 176.6K
09:15 2,036.19 2,036.97 2,035.41 2,035.99 393.8K
09:20 2,036.45 2,040.69 2,036.44 2,040.69 349.7K
09:25 2,039.83 2,041.15 2,039.46 2,039.46 398.2K
09:30 2,039.15 2,039.15 2,037.04 2,037.04 531.5K
09:35 2,037.16 2,037.16 2,034.96 2,034.96 216.1K
09:40 2,035.77 2,037.06 2,035.66 2,035.77 80.9K
09:45 2,035.62 2,036.33 2,034.65 2,036.33 223.3K
09:50 2,035.70 2,035.89 2,030.67 2,030.67 115.9K
09:55 2,030.93 2,030.93 2,028.93 2,029.14 92.7K
10:00 2,029.71 2,030.49 2,025.77 2,026.03 122.2K
10:05 2,026.09 2,027.70 2,026.09 2,026.82 127.4K
10:10 2,027.50 2,030.67 2,027.50 2,030.42 131.0K
10:15 2,029.51 2,030.60 2,026.98 2,027.66 283.6K
10:20 2,027.46 2,027.46 2,026.14 2,026.67 28.0K
10:25 2,025.84 2,025.84 2,023.19 2,023.19 79.1K
10:30 2,022.89 2,025.06 2,022.89 2,025.06 339.6K
10:35 2,024.75 2,024.75 2,022.48 2,022.80 45.0K
10:40 2,022.85 2,023.77 2,022.54 2,023.56 253.0K
10:45 2,023.56 2,025.81 2,023.52 2,025.61 103.7K
10:50 2,025.45 2,025.60 2,023.38 2,024.12 65.0K
10:55 2,024.28 2,025.65 2,024.28 2,025.32 27.4K
11:00 2,023.41 2,023.79 2,023.30 2,023.79 52.9K
11:05 2,024.10 2,024.10 2,022.77 2,022.92 33.4K
11:10 2,022.71 2,022.71 2,019.87 2,019.87 35.5K
11:15 2,019.71 2,020.14 2,019.09 2,020.14 257.1K
11:20 2,020.65 2,020.80 2,019.24 2,019.50 35.0K
11:25 2,018.57 2,019.04 2,017.99 2,017.99 36.9K
11:30 2,017.94 2,019.72 2,017.94 2,019.68 103.4K
11:35 2,019.68 2,021.65 2,019.68 2,021.49 43.1K
11:40 2,021.33 2,021.33 2,019.89 2,019.89 58.3K
11:45 2,020.07 2,021.46 2,019.82 2,021.46 358.8K
11:50 2,020.68 2,022.17 2,020.68 2,021.09 68.0K
11:55 2,021.40 2,021.93 2,021.40 2,021.93 69.6K
12:00 2,022.08 2,022.08 2,020.94 2,021.74 222.1K
12:05 2,021.94 2,023.50 2,021.56 2,023.50 295.9K
12:10 2,023.29 2,023.29 2,021.74 2,021.74 18.8K
12:15 2,021.87 2,022.18 2,021.55 2,021.71 40.2K
12:20 2,021.39 2,021.60 2,020.04 2,020.04 240.0K
12:25 2,020.15 2,021.81 2,020.15 2,021.81 74.8K
12:30 2,022.38 2,023.85 2,022.38 2,023.85 17.5K
12:35 2,023.37 2,025.33 2,023.37 2,025.33 109.7K
12:40 2,024.86 2,025.75 2,024.76 2,025.75 301.9K
12:45 2,025.90 2,028.74 2,025.90 2,028.74 184.4K
12:50 2,028.43 2,029.50 2,028.43 2,029.25 48.5K
12:55 2,029.40 2,030.03 2,029.40 2,029.64 52.7K
13:00 2,029.01 2,029.26 2,028.85 2,028.85 103.2K
13:05 2,028.43 2,029.07 2,027.77 2,027.77 22.5K
13:10 2,027.72 2,028.19 2,027.72 2,028.17 64.0K
13:15 2,027.70 2,028.00 2,027.55 2,028.00 61.4K
13:20 2,028.00 2,028.31 2,026.99 2,026.99 20.1K
13:25 2,026.89 2,027.47 2,025.65 2,027.47 28.0K
13:30 2,026.67 2,026.67 2,024.82 2,024.93 44.7K
13:35 2,025.40 2,025.66 2,024.81 2,025.07 13.8K
13:40 2,025.10 2,025.87 2,024.29 2,025.87 164.4K
13:45 2,025.97 2,025.97 2,024.03 2,025.35 35.3K
13:50 2,025.36 2,025.73 2,024.98 2,025.73 63.1K
13:55 2,025.73 2,026.12 2,024.84 2,024.84 204.8K
14:00 2,025.05 2,026.68 2,025.05 2,026.68 16.5K
14:05 2,026.63 2,027.74 2,026.63 2,027.44 74.8K
14:10 2,027.40 2,029.33 2,027.40 2,029.02 49.8K
14:15 2,028.96 2,029.52 2,028.53 2,029.52 30.3K
14:20 2,029.54 2,029.75 2,028.60 2,028.60 720.1K
14:25 2,028.73 2,030.07 2,028.73 2,030.07 70.8K
14:30 2,030.95 2,032.93 2,030.95 2,032.93 35.9K
14:35 2,032.77 2,033.43 2,031.84 2,033.43 23.5K
14:40 2,032.80 2,034.41 2,032.80 2,034.41 285.6K
14:45 2,034.67 2,034.67 2,032.51 2,032.51 106.5K
14:50 2,032.41 2,033.09 2,029.50 2,030.11 231.8K
14:55 2,029.96 2,031.87 2,029.96 2,031.25 11.8K
15:00 2,031.87 2,033.56 2,031.59 2,033.56 136.3K
15:05 2,033.10 2,033.49 2,031.80 2,031.80 53.6K
15:10 2,031.54 2,032.44 2,031.54 2,031.97 64.1K
15:15 2,031.97 2,031.97 2,030.95 2,030.95 105.7K
15:20 2,030.70 2,030.70 2,028.78 2,029.97 88.6K
15:25 2,028.79 2,028.79 2,026.88 2,027.81 24.3K
15:30 2,028.12 2,028.12 2,026.84 2,027.34 102.5K
15:35 2,027.19 2,029.04 2,027.03 2,027.83 110.4K
15:40 2,027.83 2,029.21 2,027.83 2,028.59 25.5K
15:45 2,029.05 2,029.11 2,027.61 2,029.11 37.2K
15:50 2,029.57 2,031.96 2,029.57 2,031.56 42.5K
15:55 2,031.10 2,031.64 2,031.10 2,031.33 133.2K
16:00 2,030.76 2,032.83 2,030.50 2,032.83 214.9K
16:05 2,032.67 2,033.71 2,032.67 2,033.14 61.6K
16:10 2,033.44 2,033.83 2,032.74 2,033.83 20.3K
16:15 2,033.93 2,035.90 2,033.67 2,035.90 33.0K
16:20 2,036.06 2,036.26 2,034.78 2,035.20 42.9K
16:25 2,034.89 2,035.20 2,033.54 2,033.54 88.4K
16:30 2,033.23 2,034.85 2,033.23 2,034.70 68.1K
16:35 2,034.08 2,034.08 2,032.83 2,033.30 46.6K
16:40 2,032.83 2,034.16 2,032.29 2,034.16 112.0K
16:45 2,034.01 2,034.21 2,033.15 2,033.15 65.3K
16:50 2,033.14 2,033.14 2,031.41 2,031.41 76.7K
16:55 2,031.01 2,031.35 2,030.08 2,031.35 194.0K
17:00 2,031.24 2,032.30 2,031.16 2,031.94 64.2K
17:05 2,031.83 2,031.83 2,030.24 2,030.70 89.6K
17:10 2,030.54 2,031.13 2,029.89 2,029.89 132.8K
17:15 2,029.74 2,030.15 2,028.29 2,028.74 164.5K
17:20 2,029.35 2,029.35 2,027.96 2,027.96 226.2K
17:25 2,028.01 2,028.01 2,026.96 2,027.96 193.5K
17:30 2,028.32 2,028.32 2,028.32 2,028.32 15.8K
17:35 2,028.32 2,028.32 2,025.82 2,025.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available