BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,977.98 1,978.65 1,975.33 1,977.04 497.0K
09:05 1,976.34 1,977.27 1,974.34 1,975.71 338.2K
09:10 1,976.75 1,980.41 1,976.64 1,978.96 89.1K
09:15 1,978.05 1,978.05 1,976.91 1,977.69 98.1K
09:20 1,977.07 1,977.77 1,975.13 1,975.90 232.2K
09:25 1,975.95 1,977.58 1,975.41 1,977.11 150.5K
09:30 1,977.47 1,981.82 1,977.47 1,981.82 197.8K
09:35 1,982.17 1,984.35 1,982.17 1,983.44 262.3K
09:40 1,984.45 1,984.56 1,983.44 1,983.75 88.6K
09:45 1,983.69 1,984.76 1,983.22 1,984.76 475.7K
09:50 1,984.46 1,985.30 1,984.46 1,985.30 48.0K
09:55 1,984.89 1,984.89 1,983.27 1,984.26 63.3K
10:00 1,984.78 1,985.61 1,983.74 1,985.09 75.0K
10:05 1,984.78 1,984.78 1,983.79 1,983.79 84.1K
10:10 1,983.89 1,985.45 1,983.78 1,985.45 96.9K
10:15 1,985.28 1,985.76 1,984.36 1,984.36 641.0K
10:20 1,984.20 1,984.59 1,983.26 1,983.26 65.8K
10:25 1,983.00 1,983.10 1,982.07 1,983.00 33.0K
10:30 1,983.06 1,983.74 1,982.71 1,982.87 98.4K
10:35 1,982.78 1,983.02 1,981.82 1,983.02 98.5K
10:40 1,983.43 1,985.81 1,983.43 1,985.39 45.3K
10:45 1,985.18 1,986.77 1,985.03 1,986.77 129.9K
10:50 1,987.39 1,987.49 1,986.63 1,986.63 45.5K
10:55 1,986.63 1,986.89 1,986.52 1,986.52 19.9K
11:00 1,986.63 1,986.63 1,985.91 1,986.23 33.0K
11:05 1,985.81 1,986.38 1,983.97 1,983.97 21.9K
11:10 1,984.70 1,985.82 1,984.65 1,985.77 105.8K
11:15 1,985.77 1,986.31 1,985.77 1,986.00 97.7K
11:20 1,985.69 1,986.21 1,985.16 1,985.16 45.3K
11:25 1,985.68 1,986.50 1,985.68 1,985.99 54.3K
11:30 1,985.99 1,986.35 1,985.63 1,985.63 29.7K
11:35 1,985.57 1,985.60 1,984.67 1,984.82 143.4K
11:40 1,984.67 1,985.60 1,984.66 1,985.24 25.0K
11:45 1,985.45 1,985.45 1,984.14 1,984.14 25.9K
11:50 1,983.83 1,984.32 1,983.82 1,984.32 47.5K
11:55 1,984.17 1,984.17 1,982.49 1,982.49 112.7K
12:00 1,982.16 1,982.57 1,982.07 1,982.37 355.0K
12:05 1,982.74 1,983.04 1,982.37 1,982.90 159.2K
12:10 1,982.97 1,983.17 1,982.13 1,982.13 189.8K
12:15 1,982.10 1,982.76 1,982.10 1,982.59 103.6K
12:20 1,982.38 1,982.49 1,981.71 1,981.81 42.2K
12:25 1,981.91 1,982.44 1,981.40 1,982.44 14.9K
12:30 1,982.44 1,982.65 1,982.08 1,982.65 11.7K
12:35 1,982.65 1,982.65 1,981.67 1,981.67 28.6K
12:40 1,981.67 1,982.23 1,981.39 1,982.23 65.1K
12:45 1,982.58 1,983.07 1,982.58 1,983.03 82.6K
12:50 1,983.07 1,984.17 1,983.07 1,983.83 64.2K
12:55 1,984.10 1,985.08 1,983.65 1,985.08 598.7K
13:00 1,985.85 1,986.64 1,985.70 1,985.70 87.1K
13:05 1,985.88 1,986.45 1,985.88 1,986.31 108.4K
13:10 1,986.42 1,987.48 1,986.42 1,987.48 35.4K
13:15 1,987.06 1,987.06 1,986.46 1,986.78 410.4K
13:20 1,986.98 1,987.37 1,986.85 1,986.95 319.1K
13:25 1,987.05 1,987.36 1,986.06 1,986.06 13.2K
13:30 1,986.37 1,986.49 1,985.72 1,986.13 76.5K
13:35 1,985.87 1,985.87 1,985.14 1,985.35 45.0K
13:40 1,985.87 1,986.45 1,985.87 1,986.20 121.0K
13:45 1,986.46 1,987.02 1,986.04 1,986.35 31.3K
13:50 1,986.19 1,986.56 1,986.16 1,986.42 10.5K
13:55 1,986.26 1,986.90 1,985.95 1,986.90 26.7K
14:00 1,987.37 1,987.78 1,987.16 1,987.16 27.7K
14:05 1,987.16 1,987.16 1,986.38 1,986.38 41.7K
14:10 1,986.53 1,986.54 1,986.06 1,986.34 47.0K
14:15 1,986.34 1,986.37 1,986.11 1,986.37 29.8K
14:20 1,986.07 1,986.86 1,986.07 1,986.86 34.3K
14:25 1,986.86 1,986.91 1,985.94 1,985.94 12.5K
14:30 1,985.32 1,985.32 1,983.08 1,983.54 250.3K
14:35 1,983.69 1,984.57 1,983.69 1,984.00 27.2K
14:40 1,983.85 1,984.48 1,983.85 1,983.96 19.2K
14:45 1,984.07 1,984.07 1,983.35 1,983.71 49.0K
14:50 1,983.71 1,984.46 1,983.71 1,984.41 49.5K
14:55 1,984.10 1,984.52 1,983.58 1,984.52 26.5K
15:00 1,984.31 1,984.31 1,982.79 1,982.79 39.2K
15:05 1,982.79 1,984.40 1,982.79 1,983.79 133.3K
15:10 1,983.74 1,983.89 1,983.07 1,983.07 7.2K
15:15 1,983.22 1,984.10 1,983.22 1,984.10 6.1K
15:20 1,983.89 1,984.05 1,983.53 1,984.05 25.6K
15:25 1,983.95 1,983.95 1,982.66 1,982.75 53.0K
15:30 1,982.55 1,982.65 1,979.44 1,979.62 278.0K
15:35 1,980.08 1,980.08 1,979.46 1,979.80 72.6K
15:40 1,979.85 1,979.85 1,978.97 1,979.50 53.3K
15:45 1,978.88 1,981.18 1,978.88 1,981.18 39.1K
15:50 1,980.66 1,982.35 1,980.54 1,981.78 180.4K
15:55 1,981.36 1,983.01 1,981.36 1,983.01 70.7K
16:00 1,983.12 1,983.23 1,981.37 1,982.51 50.4K
16:05 1,982.19 1,982.19 1,981.23 1,981.33 300.7K
16:10 1,980.82 1,981.42 1,980.82 1,980.85 23.6K
16:15 1,980.77 1,981.09 1,980.62 1,980.62 38.7K
16:20 1,980.46 1,980.86 1,979.27 1,980.86 118.5K
16:25 1,980.96 1,983.08 1,980.96 1,982.29 75.1K
16:30 1,982.19 1,983.90 1,982.19 1,983.90 35.2K
16:35 1,983.90 1,986.66 1,983.40 1,984.74 236.3K
16:40 1,984.59 1,985.05 1,983.87 1,983.87 113.1K
16:45 1,983.77 1,984.20 1,983.40 1,983.94 118.2K
16:50 1,984.09 1,984.09 1,982.37 1,982.37 151.8K
16:55 1,982.37 1,982.37 1,981.34 1,981.48 60.7K
17:00 1,981.38 1,982.11 1,981.07 1,981.33 21.1K
17:05 1,981.60 1,982.74 1,981.33 1,982.60 191.9K
17:10 1,982.60 1,984.55 1,982.60 1,984.55 727.5K
17:15 1,984.16 1,984.46 1,983.90 1,984.46 238.0K
17:20 1,984.31 1,984.85 1,983.58 1,984.44 108.3K
17:25 1,984.60 1,984.83 1,983.98 1,984.83 510.4K
17:30 1,985.14 1,985.14 1,985.14 1,985.14 90.2K
17:35 1,985.14 1,985.14 1,983.51 1,983.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available