BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,007.88 2,008.36 2,005.48 2,007.23 1,440.9K
09:05 2,007.72 2,009.69 2,007.72 2,009.55 319.2K
09:10 2,010.03 2,012.69 2,009.99 2,010.54 649.1K
09:15 2,010.52 2,010.74 2,006.76 2,006.76 240.2K
09:20 2,007.65 2,009.20 2,006.93 2,008.11 277.9K
09:25 2,008.52 2,009.15 2,006.73 2,009.15 353.8K
09:30 2,008.60 2,010.82 2,008.60 2,009.47 168.0K
09:35 2,008.57 2,008.85 2,005.95 2,005.95 92.3K
09:40 2,005.70 2,006.81 2,005.70 2,005.85 68.9K
09:45 2,006.05 2,006.16 2,004.85 2,005.93 74.6K
09:50 2,006.07 2,006.24 2,005.06 2,005.06 319.8K
09:55 2,004.78 2,005.96 2,004.78 2,005.76 146.3K
10:00 2,005.74 2,006.83 2,005.27 2,006.62 85.9K
10:05 2,006.62 2,006.62 2,005.64 2,005.64 51.2K
10:10 2,005.62 2,005.67 2,004.64 2,005.67 212.4K
10:15 2,005.70 2,006.80 2,004.82 2,005.82 301.1K
10:20 2,005.20 2,006.07 2,004.67 2,005.78 236.2K
10:25 2,005.78 2,006.48 2,005.58 2,005.63 76.7K
10:30 2,005.90 2,007.66 2,005.58 2,007.66 357.4K
10:35 2,008.51 2,008.51 2,007.89 2,008.28 371.4K
10:40 2,008.28 2,008.28 2,005.55 2,005.55 589.4K
10:45 2,005.28 2,005.28 2,002.11 2,002.81 32.6K
10:50 2,003.42 2,003.42 2,001.84 2,002.94 28.4K
10:55 2,002.94 2,003.73 2,002.94 2,003.73 67.8K
11:00 2,003.97 2,004.20 2,003.24 2,003.38 39.1K
11:05 2,003.38 2,003.81 2,003.26 2,003.41 16.1K
11:10 2,002.99 2,003.56 2,002.65 2,003.49 39.2K
11:15 2,003.49 2,004.39 2,003.49 2,004.05 13.0K
11:20 2,004.05 2,004.05 2,002.82 2,002.96 114.5K
11:25 2,003.76 2,004.21 2,003.23 2,003.77 723.2K
11:30 2,003.91 2,004.41 2,003.76 2,004.41 38.8K
11:35 2,004.41 2,004.41 2,002.66 2,003.09 168.8K
11:40 2,003.16 2,003.20 2,002.11 2,002.11 47.4K
11:45 2,002.24 2,002.44 2,001.79 2,001.86 141.1K
11:50 2,001.76 2,001.98 2,000.94 2,000.94 41.7K
11:55 2,000.94 2,001.63 2,000.94 2,001.35 23.3K
12:00 2,001.07 2,001.07 1,999.85 2,000.06 20.9K
12:05 1,999.92 2,000.42 1,999.44 2,000.21 16.3K
12:10 2,000.21 2,000.77 1,999.74 2,000.02 64.1K
12:15 2,000.02 2,000.02 1,998.65 1,998.65 170.5K
12:20 1,998.93 1,999.12 1,998.30 1,999.12 499.3K
12:25 1,999.04 1,999.04 1,998.42 1,998.83 184.2K
12:30 1,998.97 1,999.22 1,998.68 1,998.68 30.9K
12:35 1,998.82 2,000.46 1,998.82 2,000.44 212.6K
12:40 2,001.13 2,002.12 2,001.08 2,002.12 78.5K
12:45 2,002.33 2,002.38 2,001.82 2,001.83 337.5K
12:50 2,001.62 2,001.90 2,001.27 2,001.62 56.0K
12:55 2,001.86 2,002.95 2,001.80 2,002.81 283.7K
13:00 2,003.36 2,003.92 2,003.01 2,003.01 87.4K
13:05 2,002.60 2,003.20 2,002.51 2,002.91 67.9K
13:10 2,002.91 2,003.12 2,002.57 2,002.84 69.2K
13:15 2,002.84 2,002.91 2,002.56 2,002.91 25.2K
13:20 2,002.91 2,002.91 2,002.36 2,002.73 114.7K
13:25 2,002.73 2,002.92 2,001.08 2,001.49 67.7K
13:30 2,001.77 2,002.24 2,001.77 2,002.07 24.4K
13:35 2,002.07 2,002.39 2,002.07 2,002.12 37.4K
13:40 2,001.56 2,001.56 2,000.43 2,001.46 226.8K
13:45 2,001.46 2,002.78 2,001.25 2,002.78 158.1K
13:50 2,002.78 2,003.13 2,002.23 2,002.23 98.0K
13:55 2,002.23 2,002.38 2,001.76 2,002.38 75.4K
14:00 2,002.66 2,003.97 2,002.66 2,003.97 148.1K
14:05 2,003.97 2,004.17 2,002.88 2,002.88 56.9K
14:10 2,002.74 2,002.76 2,001.79 2,001.79 21.6K
14:15 2,001.92 2,002.54 2,001.79 2,001.92 24.5K
14:20 2,001.76 2,001.79 2,000.88 2,001.02 90.9K
14:25 2,001.15 2,001.90 2,001.15 2,001.31 193.8K
14:30 2,001.31 2,001.44 2,000.57 2,001.44 102.5K
14:35 2,001.44 2,001.44 2,000.61 2,000.64 131.0K
14:40 2,000.64 2,001.17 2,000.36 2,000.69 15.7K
14:45 2,000.48 2,000.48 1,999.30 1,999.54 58.3K
14:50 1,999.54 1,999.54 1,998.58 1,998.58 155.3K
14:55 1,998.16 1,998.30 1,997.96 1,998.30 56.8K
15:00 1,998.30 1,998.30 1,996.71 1,996.71 121.0K
15:05 1,996.87 1,997.78 1,996.87 1,997.78 14.0K
15:10 1,997.75 1,998.25 1,997.56 1,998.25 9.9K
15:15 1,998.11 1,998.11 1,996.52 1,996.96 203.8K
15:20 1,996.96 1,997.88 1,996.82 1,997.88 11.3K
15:25 1,997.95 1,998.15 1,997.73 1,998.15 18.9K
15:30 1,998.15 1,998.57 1,996.57 1,997.35 55.1K
15:35 1,997.70 1,998.18 1,997.53 1,998.07 6.7K
15:40 1,998.21 2,000.08 1,998.21 1,999.00 113.2K
15:45 1,999.00 1,999.41 1,997.43 1,998.39 74.5K
15:50 1,997.98 1,999.23 1,997.64 1,997.69 51.4K
15:55 1,997.50 1,999.44 1,997.50 1,999.19 18.1K
16:00 1,999.25 2,000.46 1,999.11 2,000.43 419.9K
16:05 2,000.78 2,000.78 1,998.71 1,998.98 41.8K
16:10 1,999.33 1,999.33 1,997.94 1,998.50 123.8K
16:15 1,998.63 1,998.83 1,998.42 1,998.69 418.5K
16:20 1,999.52 2,000.11 1,999.52 1,999.94 342.9K
16:25 1,999.94 2,001.58 1,999.73 2,001.43 46.3K
16:30 2,001.84 2,001.91 2,000.45 2,000.45 46.8K
16:35 2,000.22 2,001.40 1,999.57 2,001.40 139.5K
16:40 2,001.40 2,002.78 2,001.15 2,002.78 254.6K
16:45 2,002.53 2,002.53 2,001.78 2,002.00 115.3K
16:50 2,001.73 2,002.51 2,001.73 2,001.90 33.8K
16:55 2,001.69 2,001.81 2,001.26 2,001.60 14.0K
17:00 2,001.46 2,001.83 2,000.83 2,001.83 161.0K
17:05 2,002.24 2,003.28 2,002.07 2,003.11 368.9K
17:10 2,002.97 2,004.45 2,002.97 2,004.24 437.1K
17:15 2,004.04 2,004.20 2,003.32 2,003.58 216.6K
17:20 2,002.62 2,003.11 2,002.52 2,003.11 181.8K
17:25 2,003.27 2,004.04 2,002.90 2,004.04 275.7K
17:30 2,004.05 2,004.05 2,004.05 2,004.05 35.7K
17:35 2,004.05 2,005.21 2,004.05 2,005.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available