BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,023.08 2,023.08 2,015.55 2,016.47 532.5K
09:05 2,015.97 2,017.02 2,014.92 2,017.02 418.3K
09:10 2,016.19 2,017.50 2,016.19 2,017.00 97.6K
09:15 2,016.31 2,016.31 2,013.32 2,013.32 377.8K
09:20 2,013.84 2,014.05 2,012.53 2,013.57 228.9K
09:25 2,012.95 2,013.75 2,012.39 2,012.85 253.7K
09:30 2,013.06 2,014.80 2,012.98 2,014.59 313.8K
09:35 2,014.25 2,015.63 2,013.47 2,015.01 435.9K
09:40 2,014.92 2,015.12 2,012.58 2,012.58 150.5K
09:45 2,013.07 2,013.07 2,011.65 2,011.81 48.1K
09:50 2,011.80 2,011.94 2,009.61 2,010.84 67.2K
09:55 2,010.85 2,011.47 2,010.63 2,010.63 43.0K
10:00 2,010.63 2,010.75 2,008.96 2,008.96 50.0K
10:05 2,009.44 2,010.41 2,006.98 2,006.98 25.4K
10:10 2,006.98 2,007.55 2,005.06 2,005.06 55.5K
10:15 2,005.34 2,006.80 2,005.34 2,005.87 182.6K
10:20 2,005.87 2,006.45 2,005.13 2,005.39 72.7K
10:25 2,005.60 2,005.60 2,004.28 2,004.56 175.6K
10:30 2,004.97 2,006.14 2,004.14 2,005.21 53.2K
10:35 2,005.00 2,006.48 2,005.00 2,006.48 33.6K
10:40 2,006.48 2,007.41 2,006.13 2,007.00 43.8K
10:45 2,006.58 2,006.90 2,005.28 2,006.90 41.9K
10:50 2,006.90 2,007.32 2,005.81 2,005.81 51.4K
10:55 2,005.36 2,006.19 2,004.74 2,005.75 31.7K
11:00 2,005.54 2,005.96 2,004.79 2,005.54 127.5K
11:05 2,006.50 2,007.19 2,006.12 2,007.12 30.2K
11:10 2,007.47 2,009.09 2,007.47 2,008.53 41.0K
11:15 2,008.40 2,008.40 2,006.97 2,007.11 1,005.5K
11:20 2,007.52 2,008.35 2,007.04 2,007.04 11.5K
11:25 2,006.83 2,007.12 2,006.83 2,006.88 15.8K
11:30 2,007.29 2,007.37 2,005.84 2,005.84 41.3K
11:35 2,006.14 2,006.78 2,005.42 2,005.63 79.5K
11:40 2,005.63 2,005.98 2,004.94 2,004.94 34.2K
11:45 2,005.69 2,006.58 2,005.62 2,005.82 58.1K
11:50 2,005.25 2,006.26 2,005.20 2,006.26 40.1K
11:55 2,005.36 2,006.66 2,005.36 2,006.66 41.2K
12:00 2,006.79 2,007.65 2,006.79 2,007.58 47.4K
12:05 2,007.86 2,008.90 2,007.79 2,008.28 49.6K
12:10 2,008.28 2,008.80 2,007.76 2,007.76 41.8K
12:15 2,008.38 2,008.38 2,006.92 2,006.92 40.0K
12:20 2,007.09 2,007.62 2,006.75 2,007.62 63.4K
12:25 2,007.60 2,008.43 2,007.53 2,008.43 28.8K
12:30 2,008.37 2,010.07 2,008.29 2,010.07 54.4K
12:35 2,010.07 2,010.55 2,009.38 2,009.38 89.7K
12:40 2,009.64 2,010.04 2,009.01 2,010.04 28.9K
12:45 2,010.52 2,010.53 2,009.25 2,009.46 134.3K
12:50 2,009.44 2,010.95 2,009.03 2,010.55 104.5K
12:55 2,010.69 2,011.10 2,010.34 2,010.34 33.7K
13:00 2,010.48 2,011.07 2,010.14 2,010.87 115.6K
13:05 2,011.01 2,011.28 2,009.45 2,009.45 35.0K
13:10 2,009.24 2,009.87 2,009.24 2,009.38 26.9K
13:15 2,009.66 2,009.81 2,008.98 2,009.81 88.7K
13:20 2,010.22 2,010.91 2,009.88 2,010.55 94.3K
13:25 2,010.55 2,011.84 2,010.29 2,011.37 61.1K
13:30 2,010.84 2,010.98 2,010.56 2,010.71 65.1K
13:35 2,010.68 2,010.68 2,008.95 2,009.14 53.3K
13:40 2,009.14 2,009.35 2,008.54 2,009.30 15.7K
13:45 2,009.30 2,010.00 2,009.17 2,009.59 6.6K
13:50 2,009.59 2,010.14 2,009.01 2,009.01 17.8K
13:55 2,009.01 2,010.18 2,009.01 2,010.11 5.4K
14:00 2,010.09 2,010.16 2,009.61 2,009.88 51.1K
14:05 2,010.09 2,011.12 2,009.95 2,011.12 13.4K
14:10 2,010.92 2,011.36 2,010.44 2,011.36 30.4K
14:15 2,011.64 2,011.98 2,009.52 2,009.52 297.0K
14:20 2,009.72 2,009.83 2,009.28 2,009.56 10.3K
14:25 2,009.56 2,009.56 2,009.15 2,009.49 83.5K
14:30 2,009.63 2,009.84 2,007.37 2,007.97 238.9K
14:35 2,007.97 2,008.27 2,007.69 2,008.18 177.5K
14:40 2,007.78 2,008.60 2,007.37 2,008.60 52.3K
14:45 2,008.48 2,008.71 2,006.98 2,006.98 103.7K
14:50 2,006.92 2,006.92 2,004.93 2,005.83 42.7K
14:55 2,005.63 2,006.25 2,005.63 2,005.98 95.7K
15:00 2,005.56 2,007.42 2,005.56 2,007.42 167.6K
15:05 2,007.45 2,008.13 2,007.04 2,007.45 17.4K
15:10 2,007.59 2,008.44 2,007.59 2,008.44 93.9K
15:15 2,008.16 2,008.24 2,006.80 2,006.80 100.6K
15:20 2,006.91 2,007.19 2,006.71 2,007.12 54.0K
15:25 2,006.84 2,007.25 2,005.91 2,005.91 25.0K
15:30 2,006.15 2,008.04 2,005.94 2,007.58 248.9K
15:35 2,007.53 2,008.16 2,006.70 2,008.02 74.0K
15:40 2,008.00 2,008.67 2,007.35 2,008.00 182.2K
15:45 2,008.27 2,008.41 2,005.73 2,006.48 142.3K
15:50 2,006.27 2,006.69 2,005.44 2,005.92 110.7K
15:55 2,005.76 2,007.48 2,005.76 2,007.48 76.3K
16:00 2,008.10 2,009.34 2,007.75 2,008.78 99.2K
16:05 2,008.44 2,008.44 2,005.68 2,005.80 91.7K
16:10 2,005.67 2,006.76 2,005.67 2,006.00 48.4K
16:15 2,006.00 2,007.09 2,006.00 2,007.09 47.8K
16:20 2,007.48 2,007.73 2,006.93 2,007.59 297.1K
16:25 2,007.25 2,009.01 2,007.25 2,008.88 75.7K
16:30 2,009.29 2,009.63 2,008.78 2,009.62 32.8K
16:35 2,009.62 2,009.62 2,007.65 2,007.65 266.3K
16:40 2,007.44 2,008.21 2,006.88 2,007.33 69.9K
16:45 2,007.26 2,008.12 2,006.93 2,007.28 33.9K
16:50 2,007.41 2,008.54 2,007.41 2,008.41 51.9K
16:55 2,008.20 2,009.05 2,007.77 2,007.96 49.6K
17:00 2,008.64 2,008.78 2,007.20 2,008.03 581.8K
17:05 2,007.90 2,008.30 2,007.37 2,008.30 204.7K
17:10 2,008.44 2,008.44 2,007.76 2,007.83 186.7K
17:15 2,007.69 2,008.47 2,007.13 2,008.47 56.8K
17:20 2,008.40 2,008.67 2,007.70 2,008.11 96.6K
17:25 2,007.91 2,008.47 2,007.91 2,008.47 88.3K
17:30 2,008.22 2,008.22 2,008.22 2,008.22 23.0K
17:35 2,008.22 2,008.22 2,008.03 2,008.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available