BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,002.89 2,002.89 2,002.13 2,002.13 3,093.4K
10:30 2,001.85 2,003.18 2,001.03 2,002.95 56.2K
10:35 2,003.00 2,003.27 2,002.74 2,002.83 424.6K
10:40 2,002.69 2,004.10 2,002.31 2,004.10 745.7K
10:45 2,004.10 2,005.49 2,003.39 2,005.49 457.5K
10:50 2,005.01 2,005.14 2,004.18 2,004.45 68.5K
10:55 2,004.45 2,004.81 2,003.67 2,004.57 75.3K
11:00 2,004.71 2,004.71 2,002.71 2,002.90 38.8K
11:05 2,002.90 2,003.04 2,002.65 2,002.79 49.0K
11:10 2,003.06 2,003.06 2,001.48 2,001.75 107.5K
11:15 2,001.75 2,003.41 2,001.75 2,003.24 51.6K
11:20 2,002.82 2,003.16 2,002.26 2,002.33 155.9K
11:25 2,002.19 2,002.65 2,002.02 2,002.65 199.5K
11:30 2,003.06 2,006.56 2,003.06 2,005.75 180.2K
11:35 2,005.62 2,006.33 2,004.81 2,006.33 93.5K
11:40 2,005.71 2,006.06 2,004.20 2,004.20 146.9K
11:45 2,004.06 2,005.62 2,003.76 2,005.62 29.1K
11:50 2,005.55 2,005.55 2,003.96 2,004.23 27.4K
11:55 2,004.28 2,004.28 2,003.73 2,003.73 204.7K
12:00 2,004.00 2,004.61 2,003.59 2,003.59 19.3K
12:05 2,003.59 2,004.20 2,003.59 2,003.79 15.3K
12:10 2,004.48 2,005.04 2,004.14 2,004.99 133.4K
12:15 2,004.99 2,006.01 2,004.90 2,006.01 13.0K
12:20 2,005.87 2,007.97 2,005.87 2,007.97 31.3K
12:25 2,008.59 2,008.59 2,007.76 2,007.76 18.2K
12:30 2,007.76 2,007.83 2,006.94 2,007.07 15.1K
12:35 2,007.28 2,007.77 2,006.67 2,007.36 47.7K
12:40 2,007.15 2,007.84 2,007.15 2,007.84 162.8K
12:45 2,007.65 2,008.06 2,007.62 2,007.68 100.9K
12:50 2,007.95 2,007.95 2,006.85 2,007.67 14.0K
12:55 2,007.95 2,007.95 2,006.44 2,006.80 21.3K
13:00 2,006.67 2,006.80 2,006.39 2,006.78 174.4K
13:05 2,006.78 2,007.30 2,006.45 2,007.30 9.9K
13:10 2,007.79 2,008.14 2,007.52 2,007.93 13.8K
13:15 2,008.21 2,008.76 2,008.21 2,008.55 3.3K
13:20 2,008.64 2,008.91 2,008.50 2,008.62 31.2K
13:25 2,008.76 2,010.00 2,008.76 2,010.00 84.1K
13:30 2,010.14 2,010.14 2,008.68 2,008.68 30.0K
13:35 2,008.48 2,008.61 2,008.11 2,008.29 17.5K
13:40 2,008.50 2,009.74 2,008.50 2,009.67 6.2K
13:45 2,009.53 2,010.22 2,009.33 2,009.74 99.6K
13:50 2,009.74 2,009.74 2,007.91 2,007.91 266.8K
13:55 2,008.32 2,008.32 2,007.40 2,007.40 115.3K
14:00 2,007.26 2,007.26 2,004.99 2,005.13 15.9K
14:05 2,004.85 2,005.94 2,004.28 2,005.73 45.8K
14:10 2,005.87 2,005.96 2,004.69 2,005.11 18.4K
14:15 2,005.06 2,005.06 2,004.09 2,004.93 67.1K
14:20 2,004.51 2,004.56 2,004.09 2,004.23 17.7K
14:25 2,004.23 2,004.96 2,004.23 2,004.96 15.8K
14:30 2,005.23 2,006.11 2,004.66 2,005.88 116.9K
14:35 2,006.02 2,006.73 2,006.02 2,006.60 15.5K
14:40 2,006.73 2,007.36 2,006.60 2,006.66 15.3K
14:45 2,006.46 2,009.96 2,006.46 2,009.96 33.7K
14:50 2,010.01 2,010.38 2,009.88 2,010.38 16.5K
14:55 2,010.59 2,011.45 2,010.59 2,011.34 798.9K
15:00 2,011.14 2,011.38 2,011.00 2,011.38 91.0K
15:05 2,011.38 2,011.79 2,011.06 2,011.34 101.5K
15:10 2,011.20 2,011.20 2,010.46 2,011.15 25.9K
15:15 2,010.53 2,011.11 2,010.53 2,011.11 27.0K
15:20 2,011.11 2,012.02 2,011.11 2,011.11 150.9K
15:25 2,010.97 2,010.97 2,009.50 2,009.50 84.3K
15:30 2,009.02 2,009.02 2,007.26 2,008.16 42.0K
15:35 2,008.30 2,008.65 2,007.27 2,008.65 89.7K
15:40 2,008.78 2,008.78 2,007.03 2,007.03 25.0K
15:45 2,006.89 2,007.60 2,006.63 2,006.64 28.1K
15:50 2,005.84 2,005.84 2,004.11 2,004.85 43.5K
15:55 2,005.13 2,006.03 2,004.78 2,005.34 21.2K
16:00 2,005.83 2,006.44 2,005.13 2,006.44 22.5K
16:05 2,006.23 2,006.34 2,004.78 2,004.78 35.0K
16:10 2,004.92 2,007.12 2,004.92 2,007.12 48.6K
16:15 2,006.86 2,006.86 2,005.83 2,005.83 92.4K
16:20 2,006.24 2,006.77 2,004.56 2,004.56 141.9K
16:25 2,004.97 2,005.64 2,004.56 2,005.58 49.3K
16:30 2,006.13 2,006.13 2,005.03 2,005.23 21.8K
16:35 2,005.05 2,005.05 2,003.18 2,003.18 223.8K
16:40 2,003.04 2,004.09 2,002.63 2,004.09 41.2K
16:45 2,003.95 2,003.95 2,002.69 2,003.44 77.7K
16:50 2,003.44 2,003.62 2,002.39 2,003.62 121.8K
16:55 2,003.62 2,003.62 2,003.00 2,003.22 38.5K
17:00 2,003.19 2,003.19 2,001.83 2,002.24 49.9K
17:05 2,002.24 2,002.86 2,001.84 2,001.84 361.1K
17:10 2,001.50 2,001.57 2,001.02 2,001.08 62.3K
17:15 2,001.16 2,001.16 2,000.65 2,000.80 26.2K
17:20 2,000.94 2,001.77 2,000.94 2,001.26 287.5K
17:25 2,001.12 2,001.95 2,000.46 2,001.95 146.9K
17:30 2,002.71 2,002.71 2,002.71 2,002.71 6.3K
17:35 2,002.71 2,006.22 2,002.71 2,006.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available