BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,944.77 1,945.01 1,941.96 1,943.82 554.5K
09:05 1,944.03 1,946.68 1,943.89 1,946.68 41.8K
09:10 1,947.38 1,947.64 1,946.88 1,947.21 41.7K
09:15 1,946.65 1,948.46 1,945.38 1,945.38 55.2K
09:20 1,945.10 1,946.12 1,944.69 1,945.03 73.7K
09:25 1,944.61 1,945.37 1,943.50 1,945.37 40.0K
09:30 1,944.90 1,945.91 1,944.54 1,945.77 72.4K
09:35 1,945.36 1,945.36 1,944.61 1,944.89 26.1K
09:40 1,944.89 1,946.01 1,944.55 1,946.01 57.3K
09:45 1,945.60 1,945.60 1,943.85 1,943.85 30.8K
09:50 1,943.27 1,943.29 1,942.12 1,942.15 383.7K
09:55 1,941.70 1,941.70 1,939.24 1,939.24 22.7K
10:00 1,939.24 1,939.37 1,937.82 1,938.37 87.7K
10:05 1,938.72 1,938.72 1,936.18 1,937.28 169.1K
10:10 1,937.42 1,937.69 1,934.82 1,934.82 30.3K
10:15 1,935.25 1,935.25 1,932.24 1,932.24 95.1K
10:20 1,933.55 1,935.63 1,933.55 1,935.14 33.8K
10:25 1,934.99 1,936.07 1,934.99 1,935.67 334.2K
10:30 1,935.68 1,935.68 1,934.39 1,934.39 213.8K
10:35 1,934.39 1,935.77 1,934.39 1,935.67 67.4K
10:40 1,935.82 1,937.05 1,935.75 1,937.05 16.7K
10:45 1,937.05 1,938.13 1,937.05 1,938.13 28.0K
10:50 1,937.85 1,939.70 1,937.85 1,939.70 49.4K
10:55 1,939.28 1,939.42 1,939.18 1,939.19 16.9K
11:00 1,939.26 1,939.26 1,935.57 1,935.57 43.2K
11:05 1,935.59 1,936.02 1,935.33 1,935.47 469.4K
11:10 1,935.33 1,937.02 1,935.33 1,937.02 21.9K
11:15 1,937.43 1,937.60 1,936.67 1,937.60 70.1K
11:20 1,937.82 1,938.55 1,937.82 1,938.42 120.0K
11:25 1,938.42 1,939.03 1,937.86 1,938.46 103.3K
11:30 1,938.60 1,939.08 1,938.10 1,938.26 75.4K
11:35 1,937.84 1,938.33 1,937.01 1,938.33 46.8K
11:40 1,938.42 1,939.02 1,937.27 1,937.82 52.7K
11:45 1,937.96 1,938.49 1,936.56 1,936.56 30.7K
11:50 1,936.71 1,938.50 1,936.71 1,937.29 83.5K
11:55 1,937.85 1,937.85 1,936.87 1,937.35 12.0K
12:00 1,937.16 1,937.63 1,936.75 1,937.16 189.9K
12:05 1,936.95 1,937.26 1,936.60 1,936.98 15.0K
12:10 1,937.26 1,938.66 1,937.05 1,937.57 145.4K
12:15 1,937.29 1,937.29 1,936.32 1,936.60 11.9K
12:20 1,936.46 1,936.46 1,934.79 1,934.93 74.5K
12:25 1,934.80 1,935.18 1,934.49 1,934.49 14.7K
12:30 1,934.21 1,934.42 1,933.40 1,933.40 40.6K
12:35 1,933.55 1,933.76 1,932.52 1,933.05 30.2K
12:40 1,933.20 1,933.20 1,932.61 1,932.88 58.1K
12:45 1,932.88 1,933.49 1,932.88 1,933.25 41.5K
12:50 1,933.25 1,933.65 1,933.24 1,933.51 19.3K
12:55 1,933.37 1,933.64 1,933.17 1,933.33 9.7K
13:00 1,933.20 1,933.20 1,931.36 1,931.36 26.2K
13:05 1,931.22 1,932.74 1,931.02 1,932.33 70.9K
13:10 1,932.35 1,933.04 1,932.35 1,933.04 5.1K
13:15 1,932.49 1,932.49 1,931.66 1,931.79 31.5K
13:20 1,932.20 1,932.20 1,931.16 1,931.16 19.9K
13:25 1,930.74 1,930.97 1,929.93 1,930.69 72.0K
13:30 1,930.82 1,931.52 1,930.40 1,931.36 411.0K
13:35 1,931.22 1,931.22 1,929.48 1,929.63 21.7K
13:40 1,929.77 1,931.55 1,929.63 1,931.21 34.9K
13:45 1,931.34 1,931.48 1,929.88 1,929.88 74.1K
13:50 1,929.60 1,929.88 1,927.95 1,927.95 57.3K
13:55 1,928.09 1,928.09 1,927.54 1,927.54 27.8K
14:00 1,927.54 1,927.54 1,926.59 1,926.77 76.0K
14:05 1,927.47 1,928.16 1,927.33 1,927.74 10.3K
14:10 1,927.74 1,927.88 1,926.77 1,926.96 3.5K
14:15 1,926.96 1,926.96 1,926.35 1,926.78 49.8K
14:20 1,926.71 1,928.02 1,926.70 1,927.58 29.6K
14:25 1,927.58 1,927.84 1,927.42 1,927.42 28.1K
14:30 1,927.42 1,929.59 1,927.42 1,929.39 15.4K
14:35 1,929.67 1,930.49 1,929.19 1,930.49 5.2K
14:40 1,930.79 1,931.97 1,930.79 1,931.68 18.1K
14:45 1,931.68 1,932.69 1,931.68 1,932.69 22.1K
14:50 1,932.83 1,933.52 1,932.83 1,933.52 20.8K
14:55 1,933.66 1,934.53 1,933.66 1,934.53 16.6K
15:00 1,934.53 1,935.91 1,934.53 1,935.30 224.6K
15:05 1,935.44 1,935.51 1,934.89 1,935.04 11.9K
15:10 1,935.04 1,935.04 1,934.39 1,934.39 28.0K
15:15 1,934.60 1,934.60 1,933.45 1,933.80 53.2K
15:20 1,933.80 1,934.11 1,933.66 1,934.11 26.4K
15:25 1,934.53 1,935.49 1,934.53 1,935.10 16.6K
15:30 1,934.92 1,934.92 1,934.37 1,934.89 112.7K
15:35 1,934.82 1,936.36 1,934.61 1,936.36 28.9K
15:40 1,936.64 1,937.79 1,936.50 1,937.45 120.3K
15:45 1,937.59 1,940.33 1,937.59 1,940.33 36.5K
15:50 1,941.29 1,941.29 1,939.04 1,939.04 394.1K
15:55 1,939.04 1,939.96 1,938.77 1,938.80 34.5K
16:00 1,939.00 1,939.95 1,939.00 1,939.53 31.1K
16:05 1,939.53 1,940.69 1,939.53 1,940.55 59.3K
16:10 1,940.42 1,940.42 1,939.53 1,939.53 69.1K
16:15 1,939.89 1,939.89 1,939.08 1,939.71 330.2K
16:20 1,939.85 1,939.85 1,938.88 1,938.88 42.6K
16:25 1,938.84 1,939.51 1,938.70 1,938.98 300.8K
16:30 1,939.12 1,939.23 1,937.11 1,937.11 118.8K
16:35 1,936.97 1,937.67 1,936.91 1,937.39 62.7K
16:40 1,937.11 1,937.11 1,935.71 1,936.40 33.5K
16:45 1,936.53 1,937.22 1,936.22 1,936.73 152.0K
16:50 1,936.59 1,937.34 1,936.59 1,937.13 29.5K
16:55 1,937.13 1,937.60 1,936.77 1,936.77 25.4K
17:00 1,936.50 1,938.35 1,936.50 1,938.35 120.1K
17:05 1,938.22 1,938.34 1,937.36 1,937.36 59.8K
17:10 1,937.22 1,937.93 1,937.22 1,937.24 44.5K
17:15 1,936.96 1,937.46 1,936.96 1,937.30 122.3K
17:20 1,937.17 1,938.87 1,937.17 1,938.32 237.2K
17:25 1,938.32 1,938.70 1,938.32 1,938.66 84.4K
17:30 1,938.81 1,938.81 1,938.81 1,938.81 6.7K
17:35 1,938.81 1,938.81 1,936.84 1,936.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available