BCN Textiles

ITEX.BC
🏛️ spain →
2,076.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,157.69 2,168.61 2,157.69 2,165.43 290.5K
09:05 2,163.75 2,163.75 2,156.25 2,161.47 140.5K
09:10 2,162.12 2,162.45 2,157.45 2,161.57 126.3K
09:15 2,163.21 2,165.64 2,161.62 2,164.11 42.9K
09:20 2,167.49 2,169.89 2,166.69 2,169.79 193.9K
09:25 2,169.82 2,170.66 2,168.43 2,169.28 52.0K
09:30 2,170.22 2,177.36 2,169.76 2,177.36 188.8K
09:35 2,177.60 2,187.15 2,177.60 2,185.98 249.7K
09:40 2,184.24 2,184.24 2,175.62 2,175.62 106.3K
09:45 2,175.51 2,181.77 2,175.51 2,181.77 74.7K
09:50 2,181.52 2,187.36 2,180.25 2,187.26 154.8K
09:55 2,187.50 2,188.20 2,184.10 2,184.56 79.0K
10:00 2,186.79 2,192.14 2,186.79 2,191.92 123.4K
10:05 2,191.53 2,194.83 2,191.53 2,192.46 180.6K
10:10 2,195.52 2,198.08 2,194.37 2,198.08 107.8K
10:15 2,198.08 2,201.44 2,195.45 2,195.45 139.8K
10:20 2,196.11 2,196.47 2,193.65 2,194.80 76.9K
10:25 2,194.95 2,198.79 2,194.06 2,196.02 48.5K
10:30 2,196.02 2,197.23 2,192.86 2,192.86 48.0K
10:35 2,194.65 2,198.16 2,189.69 2,198.16 121.5K
10:40 2,198.51 2,198.51 2,189.30 2,189.30 127.6K
10:45 2,184.94 2,187.58 2,184.94 2,186.99 124.5K
10:50 2,186.87 2,188.77 2,184.59 2,186.85 81.3K
10:55 2,186.39 2,186.50 2,184.79 2,184.79 40.4K
11:00 2,184.32 2,191.94 2,184.32 2,191.52 85.3K
11:05 2,191.92 2,192.28 2,189.48 2,190.14 58.2K
11:10 2,191.59 2,191.59 2,187.90 2,190.14 50.1K
11:15 2,190.14 2,192.98 2,190.14 2,192.01 26.6K
11:20 2,192.02 2,192.46 2,188.87 2,188.87 26.8K
11:25 2,188.87 2,191.08 2,186.46 2,187.53 48.5K
11:30 2,189.96 2,190.41 2,188.64 2,188.95 93.1K
11:35 2,188.62 2,188.62 2,184.87 2,184.87 28.2K
11:40 2,184.41 2,187.33 2,184.41 2,186.63 37.0K
11:45 2,185.92 2,186.59 2,183.28 2,186.59 119.9K
11:50 2,190.13 2,194.96 2,190.13 2,192.93 118.0K
11:55 2,193.27 2,197.32 2,193.27 2,197.32 140.7K
12:00 2,196.49 2,197.41 2,194.85 2,196.53 61.1K
12:05 2,196.88 2,196.88 2,193.62 2,193.99 40.2K
12:10 2,194.67 2,196.46 2,193.52 2,193.63 59.8K
12:15 2,195.86 2,197.74 2,195.03 2,197.74 62.0K
12:20 2,197.07 2,197.07 2,195.56 2,195.56 44.0K
12:25 2,196.02 2,196.86 2,193.90 2,195.91 77.9K
12:30 2,195.48 2,196.23 2,195.12 2,195.54 47.9K
12:35 2,194.83 2,197.17 2,194.36 2,195.75 89.9K
12:40 2,197.35 2,199.15 2,195.36 2,195.36 43.2K
12:45 2,195.36 2,195.82 2,192.87 2,193.55 28.3K
12:50 2,194.07 2,196.53 2,194.07 2,196.53 15.7K
12:55 2,196.56 2,198.30 2,196.56 2,198.30 39.1K
13:00 2,198.33 2,202.12 2,198.33 2,201.94 65.8K
13:05 2,201.23 2,201.85 2,200.24 2,200.24 21.5K
13:10 2,200.36 2,203.81 2,200.36 2,201.12 41.1K
13:15 2,199.74 2,200.75 2,195.49 2,195.59 31.8K
13:20 2,196.30 2,197.66 2,196.30 2,196.62 19.0K
13:25 2,196.16 2,199.93 2,196.16 2,199.88 22.3K
13:30 2,199.91 2,201.35 2,199.82 2,201.35 20.8K
13:35 2,201.45 2,201.91 2,201.00 2,201.38 37.3K
13:40 2,200.67 2,201.72 2,199.84 2,200.51 29.9K
13:45 2,200.51 2,204.67 2,198.98 2,202.37 120.5K
13:50 2,202.37 2,204.03 2,202.37 2,202.48 36.5K
13:55 2,202.48 2,205.29 2,202.48 2,204.38 15.2K
14:00 2,203.87 2,204.42 2,202.09 2,204.42 29.1K
14:05 2,204.42 2,204.42 2,203.00 2,203.71 44.9K
14:10 2,202.18 2,203.22 2,201.32 2,202.87 41.1K
14:15 2,203.22 2,203.22 2,201.86 2,202.23 21.5K
14:20 2,202.33 2,203.50 2,201.15 2,201.15 32.6K
14:25 2,201.72 2,201.95 2,201.03 2,201.85 16.7K
14:30 2,202.06 2,202.06 2,200.71 2,201.07 15.0K
14:35 2,201.05 2,201.34 2,195.91 2,195.91 43.9K
14:40 2,194.99 2,197.51 2,194.91 2,197.13 20.6K
14:45 2,197.59 2,199.77 2,197.24 2,199.77 24.9K
14:50 2,199.77 2,200.07 2,198.29 2,198.64 18.6K
14:55 2,197.93 2,199.51 2,197.92 2,199.37 12.4K
15:00 2,199.31 2,200.21 2,198.99 2,199.73 78.1K
15:05 2,199.60 2,199.60 2,197.94 2,197.94 10.8K
15:10 2,198.19 2,199.21 2,196.92 2,199.21 25.4K
15:15 2,199.26 2,199.93 2,198.04 2,198.04 37.8K
15:20 2,198.02 2,200.26 2,198.02 2,199.98 19.7K
15:25 2,199.59 2,199.59 2,195.89 2,195.89 50.1K
15:30 2,196.71 2,198.93 2,196.33 2,196.69 56.0K
15:35 2,197.15 2,197.28 2,190.06 2,190.33 154.6K
15:40 2,190.64 2,190.64 2,185.80 2,185.80 121.2K
15:45 2,185.09 2,187.60 2,185.09 2,187.14 60.4K
15:50 2,187.11 2,188.12 2,186.16 2,187.40 43.7K
15:55 2,187.50 2,187.90 2,183.56 2,183.56 55.6K
16:00 2,182.68 2,183.13 2,181.43 2,181.79 54.1K
16:05 2,181.84 2,188.71 2,180.67 2,187.10 75.8K
16:10 2,186.94 2,186.94 2,185.65 2,186.08 16.1K
16:15 2,187.15 2,187.17 2,185.47 2,187.17 70.9K
16:20 2,187.21 2,187.78 2,186.10 2,187.78 124.6K
16:25 2,188.11 2,191.50 2,188.11 2,189.50 87.9K
16:30 2,188.33 2,188.33 2,185.12 2,186.30 126.8K
16:35 2,186.30 2,186.81 2,184.04 2,184.04 20.9K
16:40 2,181.58 2,184.34 2,181.58 2,184.34 78.7K
16:45 2,183.89 2,184.30 2,183.05 2,183.47 80.2K
16:50 2,184.29 2,186.60 2,184.29 2,186.38 66.8K
16:55 2,188.16 2,188.41 2,183.87 2,183.87 43.5K
17:00 2,183.49 2,183.74 2,182.75 2,182.91 50.8K
17:05 2,182.53 2,185.52 2,181.59 2,183.42 67.4K
17:10 2,183.40 2,184.87 2,183.40 2,184.23 77.6K
17:15 2,185.16 2,186.55 2,184.81 2,185.71 88.4K
17:20 2,185.70 2,185.76 2,184.21 2,184.89 39.4K
17:25 2,185.62 2,185.62 2,180.45 2,181.36 91.3K
17:30 2,181.11 2,181.11 2,181.11 2,181.11 9.4K
17:35 2,181.11 2,187.81 2,181.11 2,187.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available