BCN Textiles

ITEX.BC
🏛️ spain →
2,076.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,131.13 2,136.72 2,131.13 2,134.77 208.3K
09:05 2,134.30 2,142.28 2,134.30 2,141.59 31.0K
09:10 2,142.87 2,143.33 2,138.14 2,138.64 45.8K
09:15 2,139.01 2,143.73 2,139.01 2,141.90 40.6K
09:20 2,142.25 2,144.95 2,142.25 2,144.93 65.4K
09:25 2,143.17 2,143.26 2,139.60 2,139.60 31.7K
09:30 2,138.42 2,138.42 2,133.58 2,136.54 64.6K
09:35 2,136.14 2,136.58 2,134.76 2,136.58 24.1K
09:40 2,137.96 2,137.96 2,135.61 2,136.54 29.1K
09:45 2,137.01 2,140.60 2,136.76 2,140.38 20.9K
09:50 2,140.34 2,140.97 2,138.98 2,140.97 51.1K
09:55 2,141.05 2,141.05 2,138.62 2,139.03 27.0K
10:00 2,139.03 2,139.29 2,132.05 2,134.30 46.7K
10:05 2,134.31 2,134.32 2,130.58 2,130.58 42.2K
10:10 2,130.69 2,133.19 2,130.62 2,132.93 15.2K
10:15 2,132.93 2,132.93 2,127.95 2,128.27 29.7K
10:20 2,127.71 2,129.47 2,126.98 2,128.49 49.2K
10:25 2,128.02 2,128.63 2,127.72 2,127.77 9.4K
10:30 2,126.99 2,131.44 2,126.94 2,131.44 43.6K
10:35 2,132.26 2,132.26 2,130.07 2,130.07 38.2K
10:40 2,130.07 2,130.86 2,126.30 2,127.04 30.0K
10:45 2,126.54 2,133.22 2,126.54 2,132.33 46.9K
10:50 2,131.96 2,133.57 2,131.96 2,133.52 50.0K
10:55 2,133.82 2,134.86 2,133.72 2,134.18 17.0K
11:00 2,134.18 2,134.18 2,130.84 2,130.84 14.8K
11:05 2,131.31 2,133.89 2,131.10 2,133.89 26.2K
11:10 2,133.96 2,136.94 2,133.96 2,136.83 18.2K
11:15 2,136.96 2,137.79 2,136.48 2,136.48 13.3K
11:20 2,136.46 2,137.74 2,135.19 2,135.19 8.2K
11:25 2,135.19 2,135.19 2,132.55 2,133.72 29.1K
11:30 2,135.17 2,135.17 2,129.98 2,129.98 34.9K
11:35 2,130.44 2,130.89 2,130.41 2,130.56 109.5K
11:40 2,130.57 2,130.83 2,129.27 2,130.65 45.2K
11:45 2,130.73 2,130.73 2,129.25 2,129.60 20.4K
11:50 2,129.07 2,131.48 2,128.74 2,131.13 34.4K
11:55 2,131.14 2,132.29 2,130.65 2,131.53 10.1K
12:00 2,131.54 2,132.95 2,131.54 2,132.52 27.6K
12:05 2,132.17 2,132.34 2,130.60 2,130.60 15.2K
12:10 2,131.13 2,134.11 2,130.91 2,134.11 13.4K
12:15 2,134.80 2,134.85 2,132.41 2,133.04 44.4K
12:20 2,133.50 2,134.31 2,133.49 2,134.31 4.4K
12:25 2,134.67 2,134.73 2,133.09 2,133.55 22.6K
12:30 2,133.47 2,133.48 2,131.84 2,132.30 26.7K
12:35 2,132.28 2,133.31 2,131.93 2,133.31 11.1K
12:40 2,133.36 2,135.32 2,133.08 2,133.20 14.3K
12:45 2,134.01 2,134.98 2,134.01 2,134.50 22.8K
12:50 2,134.47 2,135.06 2,134.47 2,134.89 9.9K
12:55 2,134.17 2,135.80 2,134.17 2,135.76 6.0K
13:00 2,135.76 2,136.23 2,134.58 2,134.93 10.9K
13:05 2,135.86 2,135.95 2,134.90 2,135.95 29.8K
13:10 2,137.48 2,138.36 2,137.48 2,138.31 25.8K
13:15 2,138.31 2,138.35 2,136.24 2,136.24 21.2K
13:20 2,136.71 2,136.71 2,135.36 2,136.29 11.4K
13:25 2,136.78 2,136.78 2,135.84 2,136.41 21.8K
13:30 2,135.70 2,135.70 2,133.97 2,134.04 5.4K
13:40 2,135.02 2,135.76 2,134.55 2,134.57 36.5K
13:45 2,135.28 2,136.46 2,135.28 2,136.43 11.1K
13:50 2,135.98 2,135.98 2,133.22 2,133.24 42.4K
13:55 2,132.88 2,132.88 2,131.56 2,131.56 51.0K
14:00 2,132.39 2,133.53 2,132.38 2,132.41 13.6K
14:05 2,132.46 2,133.35 2,132.46 2,132.53 30.9K
14:10 2,132.53 2,132.53 2,131.76 2,131.81 12.5K
14:15 2,131.81 2,132.70 2,131.81 2,132.24 14.0K
14:20 2,132.24 2,132.74 2,131.67 2,132.06 9.3K
14:25 2,131.54 2,132.04 2,130.76 2,131.30 52.9K
14:30 2,131.30 2,134.57 2,131.30 2,134.57 17.6K
14:35 2,135.03 2,136.00 2,134.13 2,134.13 25.1K
14:40 2,134.12 2,135.04 2,133.97 2,134.95 15.7K
14:45 2,134.97 2,136.59 2,134.97 2,136.58 11.7K
14:50 2,135.76 2,136.83 2,135.68 2,135.81 22.6K
14:55 2,135.81 2,137.36 2,135.81 2,136.89 21.2K
15:00 2,136.20 2,137.17 2,135.83 2,135.83 19.3K
15:05 2,135.83 2,135.83 2,134.04 2,134.04 11.9K
15:10 2,134.43 2,134.88 2,132.44 2,132.44 20.2K
15:15 2,132.44 2,134.10 2,132.44 2,133.91 8.4K
15:20 2,133.45 2,133.46 2,131.55 2,131.55 17.8K
15:25 2,131.51 2,134.11 2,131.51 2,134.11 16.1K
15:30 2,134.19 2,134.19 2,132.52 2,133.56 40.3K
15:35 2,133.10 2,133.90 2,132.46 2,132.88 47.2K
15:40 2,133.59 2,133.59 2,131.57 2,131.57 47.3K
15:45 2,131.56 2,132.98 2,131.43 2,132.87 34.3K
15:50 2,132.89 2,133.67 2,131.27 2,132.36 27.7K
15:55 2,132.41 2,132.41 2,129.87 2,129.87 39.0K
16:00 2,130.34 2,130.72 2,125.48 2,125.48 45.0K
16:05 2,126.06 2,126.88 2,124.59 2,124.59 37.2K
16:10 2,122.85 2,125.04 2,122.20 2,122.20 58.5K
16:15 2,122.61 2,122.61 2,118.70 2,118.70 37.3K
16:20 2,117.80 2,123.15 2,117.80 2,121.84 106.2K
16:25 2,121.94 2,124.07 2,121.94 2,124.07 24.4K
16:30 2,123.26 2,123.26 2,119.95 2,120.97 26.2K
16:35 2,120.50 2,121.69 2,118.44 2,119.68 71.0K
16:40 2,119.47 2,120.34 2,117.64 2,117.64 22.5K
16:45 2,116.58 2,116.58 2,114.06 2,114.51 65.4K
16:50 2,114.55 2,115.70 2,113.25 2,115.70 61.0K
16:55 2,116.12 2,117.12 2,115.18 2,117.12 59.3K
17:00 2,116.66 2,116.68 2,113.43 2,113.43 92.8K
17:05 2,112.96 2,114.08 2,112.14 2,112.14 152.6K
17:10 2,112.65 2,113.57 2,109.58 2,110.71 98.9K
17:15 2,109.73 2,110.74 2,109.73 2,110.70 68.6K
17:20 2,112.36 2,112.36 2,109.45 2,109.45 103.9K
17:25 2,107.81 2,111.27 2,107.81 2,111.27 65.7K
17:30 2,112.05 2,112.05 2,112.05 2,112.05 9.6K
17:35 2,112.05 2,112.41 2,112.05 2,112.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available