BCN Textiles

ITEX.BC
🏛️ spain →
2,076.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,101.99 2,111.49 2,101.99 2,110.80 326.8K
09:05 2,107.53 2,110.55 2,107.53 2,109.34 59.2K
09:10 2,111.07 2,117.90 2,111.07 2,117.90 49.7K
09:15 2,119.79 2,120.44 2,117.23 2,120.44 62.3K
09:20 2,122.31 2,124.57 2,120.72 2,124.57 52.3K
09:25 2,124.12 2,126.36 2,121.80 2,126.36 22.0K
09:30 2,125.90 2,126.43 2,124.22 2,124.68 44.8K
09:35 2,124.69 2,127.76 2,124.57 2,126.75 30.7K
09:40 2,126.27 2,127.37 2,125.39 2,125.39 88.2K
09:45 2,124.45 2,126.02 2,122.90 2,122.91 13.0K
09:50 2,123.30 2,124.38 2,122.88 2,124.38 17.8K
09:55 2,123.82 2,128.79 2,123.82 2,128.79 42.5K
10:00 2,128.79 2,128.96 2,128.09 2,128.45 17.5K
10:05 2,128.94 2,132.64 2,128.94 2,131.84 78.3K
10:10 2,131.42 2,132.12 2,130.79 2,132.01 40.4K
10:15 2,132.02 2,133.88 2,131.37 2,131.37 31.6K
10:20 2,130.51 2,130.82 2,129.66 2,130.82 31.9K
10:25 2,130.82 2,132.40 2,130.82 2,132.08 13.1K
10:30 2,132.51 2,134.85 2,132.51 2,134.85 16.6K
10:35 2,134.03 2,136.60 2,134.03 2,135.93 24.5K
10:40 2,136.39 2,136.90 2,135.93 2,136.90 17.1K
10:45 2,136.88 2,138.19 2,136.88 2,138.19 33.3K
10:50 2,138.15 2,138.61 2,136.88 2,138.01 13.8K
10:55 2,137.98 2,138.86 2,137.80 2,138.86 21.6K
11:00 2,139.23 2,139.70 2,135.37 2,135.37 28.9K
11:05 2,135.37 2,137.76 2,135.37 2,137.76 19.0K
11:10 2,138.91 2,139.17 2,137.13 2,137.62 28.6K
11:15 2,137.56 2,138.02 2,136.25 2,137.34 28.9K
11:20 2,137.33 2,138.07 2,135.06 2,138.07 21.6K
11:25 2,137.61 2,137.93 2,136.30 2,137.93 24.8K
11:30 2,137.93 2,137.93 2,136.09 2,136.18 33.4K
11:35 2,136.60 2,136.71 2,134.74 2,134.91 28.8K
11:40 2,134.90 2,136.78 2,134.43 2,136.78 49.2K
11:45 2,137.12 2,137.57 2,134.97 2,135.38 49.9K
11:50 2,135.37 2,137.57 2,135.37 2,136.64 11.5K
11:55 2,136.23 2,137.20 2,136.23 2,137.20 9.6K
12:00 2,137.20 2,140.24 2,137.20 2,140.24 18.1K
12:05 2,140.70 2,140.70 2,137.72 2,138.18 32.9K
12:10 2,137.24 2,137.63 2,135.83 2,135.83 7.8K
12:15 2,135.47 2,135.81 2,134.00 2,135.81 12.6K
12:20 2,135.81 2,135.81 2,134.41 2,134.41 42.8K
12:25 2,134.46 2,134.46 2,133.29 2,134.30 34.4K
12:30 2,133.40 2,133.89 2,132.49 2,132.49 20.2K
12:35 2,132.47 2,134.60 2,132.47 2,134.60 10.4K
12:40 2,134.88 2,134.88 2,133.24 2,133.24 15.9K
12:45 2,133.22 2,134.12 2,132.59 2,134.12 115.0K
12:50 2,134.45 2,134.50 2,133.25 2,133.25 22.3K
12:55 2,133.26 2,133.31 2,130.28 2,130.28 9.8K
13:00 2,129.46 2,130.88 2,129.46 2,130.43 38.8K
13:05 2,130.43 2,130.90 2,128.40 2,128.65 12.1K
13:10 2,127.92 2,128.28 2,127.36 2,128.11 16.1K
13:15 2,128.10 2,128.58 2,127.33 2,127.80 15.1K
13:20 2,128.26 2,130.12 2,128.26 2,130.12 12.7K
13:25 2,130.11 2,130.83 2,128.57 2,128.70 24.0K
13:30 2,128.70 2,128.70 2,127.74 2,128.53 11.3K
13:35 2,129.00 2,129.00 2,125.91 2,125.91 32.1K
13:40 2,125.91 2,125.91 2,124.41 2,125.33 13.1K
13:45 2,124.16 2,124.62 2,120.73 2,120.73 15.6K
13:50 2,120.73 2,121.61 2,120.70 2,121.61 10.1K
13:55 2,120.26 2,120.26 2,117.83 2,119.26 29.1K
14:00 2,119.15 2,120.65 2,118.77 2,119.92 45.8K
14:05 2,119.92 2,120.13 2,118.75 2,119.17 10.5K
14:10 2,118.70 2,119.70 2,118.70 2,118.79 11.4K
14:15 2,118.76 2,120.65 2,118.76 2,119.77 30.2K
14:20 2,119.78 2,120.33 2,118.38 2,118.38 13.3K
14:25 2,119.57 2,120.18 2,118.77 2,119.20 24.6K
14:30 2,118.73 2,123.05 2,118.73 2,122.13 23.8K
14:35 2,123.51 2,127.14 2,123.51 2,124.32 21.4K
14:40 2,124.68 2,128.28 2,124.68 2,128.24 42.6K
14:45 2,128.60 2,128.60 2,124.26 2,124.61 52.0K
14:50 2,124.61 2,128.61 2,124.61 2,128.61 16.6K
14:55 2,127.69 2,128.79 2,127.69 2,128.79 13.2K
15:00 2,128.78 2,129.27 2,125.87 2,127.22 15.9K
15:05 2,126.30 2,126.76 2,125.85 2,125.85 19.5K
15:10 2,125.49 2,127.31 2,125.05 2,127.31 18.0K
15:15 2,127.78 2,127.78 2,125.50 2,126.74 10.3K
15:20 2,126.26 2,126.26 2,122.57 2,122.57 21.0K
15:25 2,122.58 2,125.44 2,122.58 2,124.01 17.4K
15:30 2,124.98 2,126.76 2,124.56 2,126.23 60.4K
15:35 2,126.69 2,126.69 2,125.01 2,126.16 41.6K
15:40 2,125.48 2,129.70 2,124.53 2,129.70 28.7K
15:45 2,129.70 2,129.70 2,126.16 2,126.16 25.0K
15:50 2,125.39 2,125.39 2,122.04 2,123.76 69.4K
15:55 2,123.33 2,126.10 2,123.33 2,126.10 28.5K
16:00 2,126.60 2,126.96 2,126.15 2,126.16 40.7K
16:05 2,125.81 2,125.81 2,118.48 2,118.90 39.1K
16:10 2,120.43 2,122.98 2,119.84 2,120.61 69.2K
16:15 2,120.25 2,120.71 2,118.05 2,118.05 24.9K
16:20 2,118.51 2,119.92 2,118.06 2,118.07 32.4K
16:25 2,118.07 2,119.02 2,117.18 2,117.89 34.1K
16:30 2,116.79 2,120.12 2,116.63 2,119.28 27.6K
16:35 2,119.28 2,123.07 2,119.28 2,123.07 11.1K
16:40 2,122.12 2,122.97 2,121.23 2,122.97 53.4K
16:45 2,123.86 2,126.16 2,123.86 2,126.14 67.1K
16:50 2,125.72 2,126.60 2,124.40 2,126.60 25.6K
16:55 2,126.60 2,128.04 2,126.60 2,127.93 57.4K
17:00 2,127.93 2,131.51 2,127.93 2,131.51 37.7K
17:05 2,131.44 2,136.89 2,131.44 2,136.89 98.0K
17:10 2,136.53 2,137.50 2,135.84 2,135.94 46.4K
17:15 2,137.36 2,137.36 2,136.48 2,136.48 58.2K
17:20 2,136.96 2,137.16 2,136.25 2,136.33 31.4K
17:25 2,136.76 2,137.56 2,135.29 2,135.29 86.8K
17:30 2,137.21 2,137.21 2,137.21 2,137.21 12.1K
17:35 2,137.21 2,138.86 2,137.21 2,138.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available