BCN Textiles

ITEX.BC
🏛️ spain →
2,076.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,152.02 2,164.52 2,148.03 2,153.34 343.9K
09:05 2,153.15 2,154.26 2,151.81 2,154.26 67.9K
09:10 2,155.46 2,165.88 2,154.85 2,165.88 109.6K
09:15 2,164.66 2,164.66 2,154.51 2,155.65 68.2K
09:20 2,154.45 2,155.51 2,146.54 2,146.54 53.4K
09:25 2,148.10 2,149.17 2,144.31 2,144.85 24.5K
09:30 2,143.35 2,147.04 2,143.35 2,147.04 35.8K
09:35 2,147.75 2,149.08 2,143.34 2,144.44 49.4K
09:40 2,142.42 2,142.42 2,138.41 2,140.76 53.0K
09:45 2,141.64 2,142.17 2,141.15 2,141.15 86.9K
09:50 2,142.97 2,144.37 2,141.93 2,142.91 27.0K
09:55 2,143.61 2,143.86 2,142.56 2,143.21 24.0K
10:00 2,143.56 2,146.24 2,143.56 2,146.24 20.7K
10:05 2,146.97 2,146.97 2,145.49 2,146.56 17.6K
10:10 2,146.92 2,147.86 2,145.65 2,146.38 70.5K
10:15 2,146.84 2,148.25 2,146.09 2,148.15 23.0K
10:20 2,148.72 2,149.42 2,147.69 2,148.16 126.3K
10:25 2,147.34 2,147.74 2,146.51 2,147.74 11.7K
10:30 2,147.03 2,147.74 2,145.62 2,146.37 82.8K
10:35 2,146.70 2,148.82 2,146.70 2,148.82 23.7K
10:40 2,149.54 2,149.54 2,148.54 2,148.54 17.0K
10:45 2,148.75 2,149.12 2,147.33 2,147.33 53.9K
10:50 2,147.68 2,148.06 2,147.53 2,147.97 24.7K
10:55 2,147.97 2,148.34 2,147.28 2,147.86 121.0K
11:00 2,147.78 2,149.22 2,147.28 2,149.22 48.6K
11:05 2,149.63 2,150.35 2,148.80 2,148.80 66.9K
11:10 2,147.63 2,147.80 2,145.95 2,147.01 162.4K
11:15 2,146.98 2,149.89 2,146.98 2,149.01 101.2K
11:20 2,148.99 2,148.99 2,148.12 2,148.45 243.2K
11:25 2,148.03 2,148.03 2,146.62 2,147.84 183.8K
11:30 2,149.01 2,150.91 2,148.98 2,150.91 22.6K
11:35 2,150.91 2,152.20 2,150.06 2,151.85 23.3K
11:40 2,152.31 2,152.31 2,149.15 2,149.15 55.6K
11:45 2,149.01 2,151.62 2,148.91 2,151.07 24.8K
11:50 2,149.44 2,149.85 2,148.46 2,149.85 27.7K
11:55 2,149.20 2,149.20 2,144.88 2,145.80 38.6K
12:00 2,146.72 2,148.72 2,146.72 2,148.40 44.1K
12:05 2,148.40 2,148.40 2,144.85 2,146.50 17.7K
12:10 2,146.44 2,147.50 2,145.44 2,146.29 497.8K
12:15 2,145.84 2,147.56 2,145.84 2,147.44 368.8K
12:20 2,148.36 2,148.37 2,146.48 2,147.03 195.4K
12:25 2,146.11 2,146.75 2,146.11 2,146.75 27.2K
12:30 2,146.65 2,148.22 2,146.65 2,147.37 78.3K
12:35 2,147.27 2,148.15 2,146.95 2,147.98 132.7K
12:40 2,147.25 2,147.49 2,146.82 2,147.49 166.2K
12:45 2,147.95 2,149.24 2,147.95 2,149.24 242.2K
12:50 2,150.19 2,150.83 2,149.52 2,150.83 65.0K
12:55 2,150.84 2,150.84 2,149.24 2,150.47 94.8K
13:00 2,149.58 2,150.19 2,148.38 2,148.38 29.6K
13:05 2,148.42 2,148.54 2,146.56 2,146.73 164.0K
13:10 2,145.96 2,147.44 2,145.96 2,147.44 42.0K
13:15 2,147.83 2,148.87 2,147.83 2,148.87 41.8K
13:20 2,149.68 2,149.68 2,149.18 2,149.18 17.6K
13:25 2,149.31 2,149.79 2,148.79 2,149.69 72.6K
13:30 2,149.62 2,151.52 2,149.62 2,150.97 67.9K
13:35 2,150.99 2,153.37 2,150.20 2,153.32 35.3K
13:40 2,153.13 2,153.80 2,152.57 2,153.80 63.6K
13:45 2,153.79 2,154.87 2,153.00 2,154.51 30.2K
13:50 2,155.02 2,155.02 2,153.90 2,153.90 12.5K
13:55 2,153.19 2,153.19 2,152.33 2,152.72 26.4K
14:00 2,152.76 2,155.05 2,152.33 2,155.04 43.5K
14:05 2,155.04 2,155.40 2,154.92 2,155.40 32.3K
14:10 2,153.36 2,153.87 2,153.36 2,153.84 26.4K
14:15 2,153.84 2,153.89 2,151.99 2,152.90 36.8K
14:20 2,152.91 2,152.91 2,151.58 2,151.58 129.2K
14:25 2,151.93 2,151.93 2,149.88 2,149.88 57.1K
14:30 2,149.87 2,149.87 2,147.55 2,147.64 28.2K
14:35 2,147.10 2,147.88 2,143.53 2,147.88 59.2K
14:40 2,148.35 2,150.67 2,147.19 2,150.67 16.7K
14:45 2,150.67 2,151.17 2,150.30 2,150.79 57.5K
14:50 2,150.79 2,152.14 2,150.63 2,152.14 49.5K
14:55 2,152.18 2,153.20 2,152.18 2,153.14 32.3K
15:00 2,153.05 2,153.05 2,151.58 2,153.00 38.7K
15:05 2,153.00 2,153.85 2,153.00 2,153.71 121.4K
15:10 2,153.74 2,155.38 2,153.35 2,154.65 28.7K
15:15 2,154.19 2,155.13 2,154.19 2,155.13 34.9K
15:20 2,155.13 2,155.28 2,153.73 2,153.73 14.1K
15:25 2,153.80 2,154.69 2,153.73 2,154.66 35.1K
15:30 2,155.48 2,157.28 2,154.54 2,155.37 48.6K
15:35 2,155.75 2,156.03 2,154.65 2,154.65 32.5K
15:40 2,154.61 2,154.61 2,151.92 2,152.28 59.5K
15:45 2,151.92 2,154.28 2,151.45 2,154.28 30.1K
15:50 2,154.37 2,155.40 2,152.64 2,153.49 60.2K
15:55 2,153.49 2,154.10 2,152.67 2,154.10 24.2K
16:00 2,155.30 2,158.81 2,154.84 2,158.81 34.2K
16:05 2,159.27 2,161.57 2,158.97 2,161.57 34.6K
16:10 2,161.01 2,161.43 2,160.51 2,160.97 16.9K
16:15 2,161.01 2,164.09 2,160.70 2,164.09 37.4K
16:20 2,163.26 2,165.30 2,163.26 2,164.20 143.3K
16:25 2,164.44 2,168.60 2,164.44 2,168.60 77.0K
16:30 2,169.44 2,170.27 2,164.41 2,166.16 32.5K
16:35 2,165.48 2,169.62 2,165.48 2,168.23 27.9K
16:40 2,168.61 2,169.46 2,168.14 2,168.14 40.1K
16:45 2,168.12 2,168.40 2,167.03 2,168.40 67.4K
16:50 2,168.45 2,169.02 2,167.51 2,167.67 87.4K
16:55 2,167.31 2,172.69 2,167.31 2,172.69 163.0K
17:00 2,171.42 2,173.31 2,170.77 2,170.77 68.2K
17:05 2,170.71 2,172.90 2,170.71 2,171.16 95.6K
17:10 2,171.53 2,172.62 2,171.50 2,171.53 93.8K
17:15 2,172.94 2,177.23 2,172.94 2,177.23 102.3K
17:20 2,176.57 2,177.46 2,175.94 2,176.36 65.0K
17:25 2,176.74 2,176.74 2,174.97 2,174.97 147.2K
17:30 2,174.19 2,174.19 2,174.19 2,174.19 49.2K
17:35 2,174.19 2,177.27 2,174.19 2,177.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available