BCN Textiles

ITEX.BC
🏛️ spain →
2,076.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,163.59 2,163.59 2,144.36 2,145.10 341.0K
09:05 2,145.21 2,161.30 2,145.21 2,154.01 153.9K
09:10 2,156.43 2,157.14 2,152.98 2,155.80 97.2K
09:15 2,157.13 2,158.45 2,153.48 2,156.74 119.5K
09:20 2,155.09 2,157.99 2,153.06 2,157.99 61.7K
09:25 2,158.93 2,158.93 2,155.83 2,155.83 61.4K
09:30 2,154.97 2,155.79 2,154.09 2,154.58 65.4K
09:35 2,155.04 2,157.26 2,155.04 2,156.45 60.8K
09:40 2,156.45 2,158.10 2,154.97 2,156.23 47.7K
09:45 2,154.69 2,157.39 2,154.69 2,155.70 38.8K
09:50 2,156.49 2,159.94 2,156.49 2,159.77 103.1K
09:55 2,159.74 2,162.31 2,159.43 2,160.89 72.7K
10:00 2,159.96 2,161.36 2,157.04 2,159.13 42.0K
10:05 2,159.16 2,160.05 2,158.65 2,159.26 82.3K
10:10 2,159.37 2,161.74 2,159.37 2,160.91 79.8K
10:15 2,160.13 2,161.75 2,159.98 2,161.21 77.7K
10:20 2,161.17 2,162.94 2,161.14 2,162.94 45.9K
10:25 2,162.81 2,165.06 2,162.81 2,163.78 42.8K
10:30 2,164.56 2,164.56 2,163.75 2,164.21 38.5K
10:35 2,163.96 2,168.73 2,163.96 2,168.56 103.3K
10:40 2,168.49 2,170.13 2,168.47 2,170.13 39.5K
10:45 2,170.59 2,171.40 2,169.71 2,171.08 24.9K
10:50 2,171.68 2,174.80 2,171.67 2,174.80 39.5K
10:55 2,175.29 2,178.34 2,175.25 2,178.34 44.4K
11:00 2,178.54 2,180.52 2,177.27 2,179.08 88.7K
11:05 2,178.95 2,178.95 2,176.42 2,176.47 63.5K
11:10 2,176.06 2,177.90 2,176.06 2,177.54 81.1K
11:15 2,177.00 2,177.00 2,174.71 2,175.31 68.5K
11:20 2,174.48 2,176.21 2,174.42 2,176.09 206.2K
11:25 2,176.04 2,176.50 2,174.28 2,175.79 37.1K
11:30 2,175.43 2,178.26 2,175.43 2,177.37 49.1K
11:35 2,176.98 2,178.16 2,176.77 2,176.77 18.1K
11:40 2,177.18 2,178.27 2,176.94 2,176.94 31.0K
11:45 2,176.94 2,179.07 2,175.52 2,179.01 21.8K
11:50 2,179.53 2,180.11 2,178.11 2,179.59 75.8K
11:55 2,179.64 2,181.24 2,178.93 2,180.04 79.1K
12:00 2,180.01 2,181.12 2,179.35 2,181.12 15.0K
12:05 2,180.02 2,181.65 2,180.02 2,180.02 41.5K
12:10 2,180.40 2,180.40 2,177.76 2,177.76 13.8K
12:15 2,177.30 2,177.30 2,176.23 2,176.94 74.4K
12:20 2,176.70 2,178.17 2,175.43 2,177.70 17.8K
12:25 2,177.70 2,178.98 2,177.62 2,178.26 16.3K
12:30 2,177.24 2,177.37 2,174.82 2,174.82 19.8K
12:35 2,175.61 2,177.42 2,175.61 2,176.04 38.1K
12:40 2,176.03 2,176.10 2,173.85 2,174.92 55.9K
12:45 2,174.46 2,174.73 2,173.25 2,174.06 15.0K
12:50 2,173.98 2,174.40 2,173.33 2,173.59 19.8K
12:55 2,173.55 2,174.01 2,171.93 2,171.93 17.4K
13:00 2,171.92 2,174.63 2,171.92 2,174.63 9.8K
13:05 2,173.92 2,175.00 2,173.91 2,174.83 27.6K
13:10 2,175.30 2,175.30 2,174.49 2,174.50 28.1K
13:15 2,173.99 2,173.99 2,173.16 2,173.16 13.5K
13:20 2,174.23 2,174.23 2,172.85 2,172.85 3.1K
13:25 2,172.85 2,174.68 2,172.61 2,174.68 17.1K
13:30 2,173.61 2,174.40 2,172.68 2,174.40 58.4K
13:35 2,174.40 2,175.23 2,173.55 2,173.62 44.1K
13:40 2,172.47 2,174.10 2,172.40 2,173.21 35.2K
13:45 2,173.66 2,174.80 2,173.20 2,174.80 34.6K
13:50 2,174.81 2,176.29 2,174.81 2,175.78 21.8K
13:55 2,174.71 2,177.20 2,174.64 2,177.19 50.9K
14:00 2,175.77 2,175.77 2,174.21 2,174.21 9.5K
14:05 2,173.50 2,173.50 2,172.41 2,172.89 7.4K
14:10 2,172.89 2,172.89 2,171.64 2,171.64 90.3K
14:15 2,170.82 2,171.49 2,169.14 2,169.25 30.8K
14:20 2,170.07 2,170.07 2,168.34 2,168.73 13.4K
14:25 2,168.15 2,168.72 2,167.97 2,168.26 22.4K
14:30 2,168.25 2,170.02 2,167.60 2,170.02 13.9K
14:35 2,169.59 2,170.09 2,169.59 2,170.03 17.0K
14:40 2,170.03 2,170.03 2,168.88 2,168.88 7.6K
14:45 2,168.45 2,170.19 2,167.79 2,167.79 21.4K
14:50 2,169.17 2,169.17 2,165.47 2,166.18 23.4K
14:55 2,166.53 2,167.56 2,165.85 2,167.56 9.9K
15:00 2,167.58 2,169.13 2,167.58 2,168.94 11.0K
15:05 2,168.49 2,170.64 2,168.07 2,170.64 14.0K
15:10 2,169.77 2,171.32 2,169.77 2,171.32 38.9K
15:15 2,171.32 2,171.79 2,170.56 2,170.56 8.6K
15:20 2,170.55 2,172.58 2,169.64 2,171.40 8.2K
15:25 2,172.12 2,172.43 2,171.10 2,171.10 24.5K
15:30 2,170.57 2,171.70 2,169.28 2,170.22 43.7K
15:35 2,168.80 2,169.26 2,164.32 2,164.32 22.9K
15:40 2,164.51 2,166.66 2,163.72 2,163.72 41.7K
15:45 2,163.75 2,167.59 2,163.73 2,166.83 69.8K
15:50 2,167.35 2,168.08 2,166.68 2,167.48 31.5K
15:55 2,167.06 2,168.09 2,166.09 2,166.09 11.0K
16:00 2,166.09 2,166.11 2,162.70 2,164.34 59.6K
16:05 2,162.81 2,164.48 2,162.45 2,162.45 30.6K
16:10 2,162.45 2,164.20 2,161.87 2,164.20 13.8K
16:15 2,161.73 2,163.58 2,161.73 2,163.33 55.0K
16:20 2,162.90 2,163.42 2,161.44 2,161.90 53.9K
16:25 2,160.61 2,165.23 2,160.61 2,163.51 64.0K
16:30 2,162.75 2,163.17 2,161.01 2,162.23 66.7K
16:35 2,160.51 2,161.00 2,158.64 2,160.53 82.7K
16:40 2,160.40 2,162.23 2,158.62 2,159.45 88.5K
16:45 2,159.46 2,160.21 2,156.56 2,156.56 80.0K
16:50 2,156.31 2,157.87 2,156.31 2,156.36 29.1K
16:55 2,156.02 2,156.47 2,155.59 2,155.59 17.1K
17:00 2,155.59 2,155.96 2,153.54 2,153.80 47.6K
17:05 2,154.50 2,154.87 2,153.62 2,154.37 40.2K
17:10 2,155.17 2,159.42 2,155.17 2,159.42 81.4K
17:15 2,159.04 2,162.82 2,159.04 2,162.80 105.9K
17:20 2,163.26 2,165.61 2,162.71 2,165.61 77.1K
17:25 2,166.02 2,166.43 2,164.65 2,165.02 152.1K
17:30 2,165.01 2,165.01 2,165.01 2,165.01 13.8K
17:35 2,165.01 2,165.01 2,161.97 2,161.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available